NEW Tour v246
MMS
MAXIMUS INC
$53.76 -1.29%
$53.63 (-0.24%)🌙
as of 06/30 06:40 PM
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:44)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: 5 (38%)
Puts: 8 (62%)
Current vs Prior +0.00%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 81
Calls: 52 (64%)
Puts: 29 (36%)
Prior 7-Day Average 13
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior 7-Day Avg -92.59%
Calls: -86.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $178
Calls: $178 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: $2.5K (70%)
Puts: $1.1K (30%)
Current vs Prior +0.00%
Calls: -93.02%
Puts: -100.00%
Prior 7-Day Total $41.1K
Calls: $20.3K (49%)
Puts: $20.8K (51%)
Prior 7-Day Average $6.8K
Calls: $2.9K (49%)
Puts: $3.0K (51%)
Current vs Prior 7-Day Avg -97.40%
Calls: -93.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 119
Calls: 55 (46%)
Puts: 64 (54%)
Prior 7-Day Average 29
Calls: 13 (17%)
Puts: 64 (83%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.59% | 13.95%
Prior 7.31% | 14.16%
Current vs Prior +3.85% | -1.46%
Prior 7-Day Avg 8.23% | 14.46%
Current vs 7-Day Avg -7.77% | -3.51%
Prior 7-Day Eod 7.31% | 14.16%
Current vs 7-Day Eod +3.85% | -1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.91% | 94.02%
Calls: 131.21% | 91.12%
Puts: 117.74% | 96.93%
Current vs 7-Day Avg -66.66% | +18.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($178) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 15 vol/day, 37 traded recently)

MMS averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.20$4.90$3.05$4.20 06/22$3.05–$5.30$3.05--
$55.00Oct 16$2.35$6.50$4.43$5.15 06/25$4.43–$10.90$4.43--
$50.00Oct 16$5.10$9.00$7.05$11.00 05/13$7.05–$14.30$7.05--
$50.00Jan 15$6.80$10.90$8.85$12.00 06/18$8.85–$15.70$8.85--
$60.00Jul 17$0.00$2.30$1.15$0.60 06/23$0.68–$4.38$0.60--
$60.00Aug 21$0.05$3.50$1.78$2.30 06/25$1.78–$2.83$1.78--
$60.00Oct 16$0.10$4.40$2.25$3.31 06/25$2.25–$7.75$2.25--
$60.00Jan 15$1.90$6.00$3.95$4.80 06/26$3.95–$9.45$3.95--
$45.00Jan 15$10.00$13.90$11.95$17.80 05/18$11.95–$19.50$11.95--
$65.00Jul 17$0.00$2.20$1.10$1.05 06/25$0.85–$2.60$1.05--
$65.00Aug 21$0.05$2.65$1.35$0.88 06/24$1.33–$1.60$0.88--
$65.00Oct 16$0.00$3.00$1.50$8.50 05/07$1.50–$5.25$1.50--
$65.00Jan 15$1.90$3.10$2.50$6.20 06/16$2.48–$7.15$2.50--
$40.00Oct 16$12.50$16.50$14.50$21.26 05/18$14.50–$23.00$14.50--
$40.00Jan 15$13.70$17.80$15.75$15.30 06/22$15.75–$23.80$15.30--
$70.00Jul 17$0.00$2.15$1.08$2.90 05/07$0.73–$1.50$1.08--
$70.00Oct 16$0.00$2.60$1.30$2.90 05/14$1.25–$3.10$1.30--
$75.00Jul 17$0.00$2.15$1.08$1.74 05/04$0.83–$1.33$1.08--
$75.00Oct 16$0.00$2.35$1.18$0.45 06/22$1.10–$2.63$0.45--
$80.00Jul 17$0.00$2.15$1.08$0.51 05/13$0.65–$1.27$0.51--
$80.00Jan 15$0.00$2.65$1.33$1.70 05/14$1.33–$3.10$1.33--
$90.00Oct 16$0.00$2.15$1.08$0.40 06/09$1.08–$1.35$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.65$4.30$2.48$2.64 06/26$0.75–$2.48$2.48--
$55.00Oct 16$3.30$7.50$5.40$4.20 06/24$3.00–$5.55$4.20--
$50.00Jul 17$0.05$2.80$1.42$0.98 06/26$0.28–$1.60$0.98--
$50.00Jan 15$2.70$6.50$4.60$3.70 06/03$2.55–$5.30$3.70--
$60.00Jul 17$4.40$8.40$6.40$4.00 06/25$2.05–$6.40$4.40--
$60.00Oct 16$6.30$10.50$8.40$4.00 05/08$4.85–$8.40$6.30--
$45.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.35$0.15--
$45.00Aug 21$0.00$2.75$1.38$1.04 06/22$1.35–$1.73$1.04--
$45.00Oct 16$0.00$3.50$1.75$1.85 05/13$1.48–$2.40$1.75--
$40.00Jul 17$0.00$2.15$1.08$0.45 05/21$0.50–$1.27$0.45--
$70.00Oct 16$14.40$18.50$16.45$6.97 05/07$10.20–$16.45$14.40--
$75.00Oct 16$19.40$23.40$21.40$10.02 05/07$14.00–$21.40$19.40--
$75.00Jan 15$19.40$23.50$21.45$21.75 06/22$15.10–$21.45$21.45--
$80.00Oct 16$24.30$28.30$26.30$20.32 05/18$18.15–$26.30$24.30--
$80.00Jan 15$24.30$28.40$26.35$20.90 05/18$19.05–$26.35$24.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 8
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 29
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All