Tour v490
MMM
3M CO
$181.45 +2.38%
$181.00 (-0.25%)🌙
as of 08/04 06:57 PM
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:57 ▶

Option Volume

Detail
ℹ
Current (08/04) 13,222
Calls: 11,399 (86%)
Puts: 1,823 (14%)
Prior (08/03) 4,695
Calls: 2,563 (55%)
Puts: 2,132 (45%)
Current vs Prior +181.62%
Calls: +344.75% (Calls)
Puts: -14.49% (Puts)
Prior 7-Day Total 88,530
Calls: 55,623 (63%)
Puts: 32,907 (37%)
Prior 7-Day Average 12,647
Calls: 7,946 (63%)
Puts: 4,701 (37%)
Current vs Prior 7-Day Avg +4.55%
Calls: +43.45%
Puts: -61.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.30M
Calls: $4.65M (88%)
Puts: $647.5K (12%)
Prior (08/03) $2.72M
Calls: $1.89M (70%)
Puts: $825.7K (30%)
Current vs Prior +94.97%
Calls: +145.83%
Puts: -21.58%
Prior 7-Day Total $30.62M
Calls: $21.76M (71%)
Puts: $8.86M (29%)
Prior 7-Day Average $4.37M
Calls: $3.11M (71%)
Puts: $1.27M (29%)
Current vs Prior 7-Day Avg +21.15%
Calls: +49.65%
Puts: -48.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.83
Current vs Prior -80.77%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -80.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 63,940
Calls: 39,269 (61%)
Puts: 24,671 (39%)
Prior (08/03) 60,087
Calls: 35,088 (58%)
Puts: 24,999 (42%)
Current vs Prior +6.41%
Prior 7-Day Total 463,621
Calls: 296,355 (64%)
Puts: 167,266 (36%)
Prior 7-Day Average 66,231
Calls: 42,336 (64%)
Puts: 23,895 (36%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.25%5.32% | 8.71%
Prior 3.09% | 4.40%5.28% | 8.86%
Current vs Prior -8.75% | -3.20%+0.81% | -1.70%
Prior 7-Day Avg 3.13% | 4.47%5.97% | 9.25%
Current vs 7-Day Avg -10.01% | -4.92%-10.98% | -5.82%
Prior 7-Day Eod 3.09% | 4.40%5.28% | 8.86%
Current vs 7-Day Eod -8.75% | -3.20%+0.81% | -1.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.65M) vs puts ($647.5K). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (11,399 calls vs 1,823 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.652.75$2.703.7%3990.38704
$185.00Sep 185.005.30$5.155.8%560.42676
$190.00Sep 183.253.50$3.387.4%7.8K0.321.7K
$170.00Aug 2812.4013.45$12.938.1%2610.8325
$155.00Aug 2125.2527.50$26.388.5%20.94437
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 188.308.80$8.555.8%30.5844
$180.00Sep 185.706.10$5.906.8%1760.47324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.620.74$0.6817.6%500.24155
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 719.9522.15$21.0510.5%60.9730
$167.50Aug 712.5514.90$13.7317.1%10.94--
$170.00Aug 710.4512.30$11.3816.3%280.94165
$160.00Aug 2120.3522.40$21.389.6%50.94--
$155.00Aug 2125.2527.50$26.388.5%20.94437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1814.8517.45$16.1516.1%100.782
$185.00Aug 73.405.65$4.5349.7%30.7625
$190.00Aug 288.7512.50$10.6335.3%10.75--
$185.00Aug 214.956.25$5.6023.2%30.6297
$185.00Sep 47.208.40$7.8015.4%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 11.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.253.50$3.387.4%7.8K0.321.7K
$185.00Aug 212.652.75$2.703.7%3990.38704
$170.00Aug 2812.4013.45$12.938.1%2610.8325
$182.50Aug 71.281.67$1.4826.4%2150.43167
$180.00Sep 186.807.70$7.2512.4%1520.53670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.706.10$5.906.8%1760.47324
$155.00Sep 180.230.69$0.46100.0%1340.06299
$180.00Aug 142.162.91$2.5429.5%1190.42106
$175.00Aug 70.040.46$0.25168.0%860.10312
$172.50Aug 140.071.25$0.66178.8%700.1421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 59.8%, max 371.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18127.3%27.0%371.7%3129
$200.00Aug 7Sep 1861.4%27.5%123.5%32692
$160.00Aug 7Sep 475.9%39.0%94.6%730
$167.50Aug 7Aug 2157.9%30.6%89.2%370
$170.00Aug 7Sep 1847.8%26.2%82.7%471.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1885.5%32.5%163.0%15634
$167.50Aug 7Aug 2157.9%30.6%89.2%10182
$165.00Aug 7Sep 1850.9%27.3%86.8%19--
$170.00Aug 7Sep 1847.8%26.2%82.7%53976
$172.50Aug 7Aug 2151.0%28.0%82.2%301.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 32.33, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.15$4.85$0.1532.33$210.15
$195.00$200.00Aug 21$0.21$4.79$0.2122.81$195.21
$190.00$210.00Aug 28$1.55$18.45$1.5511.90$191.55
$200.00$210.00Sep 18$0.92$9.08$0.929.87$200.92
$192.50$195.00Aug 21$0.35$2.15$0.356.14$192.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.15$4.85$0.1532.33$154.85
$170.00$167.50Aug 14$0.14$2.36$0.1416.86$169.86
$167.50$165.00Aug 7$0.18$2.32$0.1812.89$167.32
$172.50$170.00Aug 14$0.20$2.30$0.2011.50$172.30
$177.50$175.00Aug 7$0.25$2.25$0.259.00$177.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 40.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Aug 7$7.32$7.32$0.1840.67$167.32
$165.00$167.50Aug 21$2.38$2.38$0.1219.83$167.38
$165.00$170.00Aug 14$4.73$4.73$0.2717.52$169.73
$167.50$170.00Aug 7$2.35$2.35$0.1515.67$169.85
$160.00$165.00Aug 21$4.65$4.65$0.3513.29$164.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Aug 7$2.20$2.20$0.307.33$182.80
$195.00$185.00Sep 18$7.60$7.60$2.403.17$187.40
$190.00$180.00Aug 28$6.18$6.18$3.821.62$183.82
$185.00$180.00Sep 4$2.75$2.75$2.251.22$182.25
$185.00$180.00Sep 18$2.65$2.65$2.351.13$182.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.71, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$0.1541.7%28.1%
$215.00Aug 21Aug 28$0.2642.4%42.1%
$160.00Aug 7Aug 21$0.3375.9%34.9%
$190.00Aug 7Aug 14$0.4529.8%25.7%
$170.00Aug 7Aug 14$0.4747.8%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.0957.9%33.4%
$150.00Aug 7Aug 21$0.1085.5%43.8%
$172.50Aug 7Aug 14$0.1351.0%29.3%
$170.00Aug 7Aug 14$0.2647.8%31.4%
$165.00Aug 7Aug 14$0.4150.9%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.10% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 7$1.48$2.33$3.81$178.69$186.312.10%
$180.00Aug 7$2.78$1.24$4.02$175.98$184.022.22%
$177.50Aug 7$4.53$0.50$5.03$172.47$182.532.77%
$185.00Aug 7$0.68$4.53$5.21$179.79$190.212.87%
$180.00Aug 14$3.97$2.54$6.51$173.49$186.513.59%
$182.50Aug 14$2.79$3.75$6.54$175.96$189.043.60%
$175.00Aug 7$6.38$0.25$6.63$168.37$181.633.65%
$177.50Aug 14$5.55$1.70$7.25$170.25$184.754.00%
$185.00Aug 21$2.70$5.60$8.30$176.70$193.304.57%
$180.00Aug 21$5.10$3.34$8.44$171.56$188.444.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.19% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Aug 7$0.15$0.20$0.35$169.65$187.85
$187.50$175.00Aug 7$0.15$0.25$0.40$174.60$187.90
$187.50$177.50Aug 7$0.15$0.50$0.65$176.85$188.15
$187.50$172.50Aug 7$0.15$0.53$0.68$171.82$188.18
$185.00$170.00Aug 7$0.68$0.20$0.88$169.12$185.88
$185.00$175.00Aug 7$0.68$0.25$0.93$174.07$185.93
$185.00$177.50Aug 7$0.68$0.50$1.18$176.32$186.18
$190.00$172.50Aug 14$0.54$0.66$1.20$171.30$191.20
$185.00$172.50Aug 7$0.68$0.53$1.21$171.29$186.21
$210.00$170.00Aug 7$1.06$0.20$1.26$168.74$211.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 24.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.80$0.2024.00$150.20$164.80
165/168175/178Aug 21$2.40$0.1024.00$165.10$177.40
170/172175/178Aug 21$2.32$0.1812.89$170.18$177.32
168/170175/178Aug 21$2.31$0.1912.16$167.69$177.31
155/160165/170Sep 18$4.62$0.3812.16$155.38$169.62
170/172175/178Aug 7$2.18$0.326.81$170.32$177.18
178/180182/185Aug 21$2.15$0.356.14$177.85$184.65
185/195200/210Sep 18$8.52$1.485.76$186.48$208.52
165/168172/175Aug 21$2.11$0.395.41$165.39$174.61
170/172175/178Aug 14$2.10$0.405.25$170.40$177.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 21$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.10$2.4024.00
$190.00$192.50$195.00Aug 21$0.10$2.4024.00
$182.50$185.00$187.50Aug 21$0.14$2.3616.86
$185.00$190.00$195.00Sep 4$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 14$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.16$2.3414.62
$172.50$175.00$177.50Aug 21$0.19$2.3112.16
$160.00$165.00$170.00Sep 18$0.38$4.6212.16
$172.50$175.00$177.50Aug 14$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 7-$0.25$9.75
$200.00$210.001:2Aug 21-$0.52$9.48
$202.50$210.001:2Aug 7-$1.05$6.45
$160.00$170.001:2Sep 4-$4.11$5.89
$195.00$200.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 7-$0.01$14.99
$195.00$185.001:2Sep 18-$0.95$9.05
$165.00$155.001:2Aug 28-$1.09$8.91
$170.00$165.001:2Aug 28-$0.15$4.85
$165.00$160.001:2Aug 21-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.76%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$5.000.422.0%2.76%4.71%56676
$190.00Sep 18$3.250.324.7%1.79%6.50%7.8K1.7K
$182.50Aug 21$3.150.470.6%1.74%2.31%11260
$185.00Aug 28$2.840.382.0%1.57%3.52%5438
$185.00Sep 4$2.850.392.0%1.57%3.53%1--
$185.00Aug 21$2.650.382.0%1.46%3.42%399704
$182.50Aug 14$2.570.450.6%1.42%2.00%2527
$190.00Sep 11$2.400.284.7%1.32%6.03%1313
$195.00Sep 18$1.840.227.5%1.01%8.48%78309
$190.00Sep 4$1.750.274.7%0.96%5.68%542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,399
Total Puts 1,823
Put/Call Ratio 0.16
Net Difference 9,576

Prior's Put/Call Breakdown

Total Calls 2,563
Total Puts 2,132
Put/Call Ratio 0.83
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 55,623
Total Puts 32,907
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All