Tour v487
MMM
3M CO
$177.23 +0.54%
$176.85 (-0.21%)🌙
as of 08/03 06:41 PM
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 18:57)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,695
Calls: 2,563 (55%)
Puts: 2,132 (45%)
Prior (07/31) 4,727
Calls: 1,981 (42%)
Puts: 2,746 (58%)
Current vs Prior -0.68%
Calls: +29.38% (Calls)
Puts: -22.36% (Puts)
Prior 7-Day Total 96,903
Calls: 63,690 (66%)
Puts: 33,213 (34%)
Prior 7-Day Average 13,843
Calls: 9,098 (66%)
Puts: 4,744 (34%)
Current vs Prior 7-Day Avg -66.08%
Calls: -71.83%
Puts: -55.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.72M
Calls: $1.89M (70%)
Puts: $825.7K (30%)
Prior (07/31) $1.72M
Calls: $1.20M (70%)
Puts: $522.9K (30%)
Current vs Prior +58.18%
Calls: +58.30%
Puts: +57.90%
Prior 7-Day Total $30.36M
Calls: $21.56M (71%)
Puts: $8.80M (29%)
Prior 7-Day Average $4.34M
Calls: $3.08M (71%)
Puts: $1.26M (29%)
Current vs Prior 7-Day Avg -37.33%
Calls: -38.57%
Puts: -34.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 1.39
Current vs Prior -39.99%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +11.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 60,087
Calls: 35,088 (58%)
Puts: 24,999 (42%)
Prior (07/31) 49,433
Calls: 30,028 (61%)
Puts: 19,405 (39%)
Current vs Prior +21.55%
Prior 7-Day Total 494,687
Calls: 322,493 (65%)
Puts: 172,194 (35%)
Prior 7-Day Average 70,669
Calls: 46,070 (65%)
Puts: 24,599 (35%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.40%5.28% | 8.86%
Prior 3.43% | 4.57%5.55% | 8.93%
Current vs Prior -10.07% | -3.75%-5.01% | -0.85%
Prior 7-Day Avg 3.05% | 4.43%6.18% | 9.43%
Current vs 7-Day Avg +1.26% | -0.83%-14.70% | -6.08%
Prior 7-Day Eod 3.43% | 4.57%5.55% | 8.93%
Current vs 7-Day Eod -10.07% | -3.75%-5.01% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.89M). Elevated premium activity with dollar volume up 58% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.909.35$9.134.9%3160.775.2K
$175.00Aug 215.305.60$5.455.5%200.602.1K
$165.00Aug 2112.7013.85$13.278.7%50.88944
$155.00Aug 2121.6523.70$22.679.0%240.95--
$175.00Aug 285.756.30$6.039.1%30.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 289.3010.10$9.708.2%10.732
$180.00Aug 215.005.50$5.259.5%100.5988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 716.2518.45$17.3512.7%30.9731
$155.00Aug 2121.6523.70$22.679.0%240.95--
$160.00Aug 2117.2018.90$18.059.4%50.94515
$167.50Aug 78.8511.15$10.0023.0%20.94--
$170.00Aug 76.659.05$7.8530.6%610.91119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 76.859.05$7.9527.7%10.91--
$185.00Aug 289.3010.10$9.708.2%10.732
$180.00Aug 73.454.00$3.7314.7%660.6931
$180.00Aug 215.005.50$5.259.5%100.5988
$177.50Aug 71.922.32$2.1218.9%880.5156

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.3K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.909.35$9.134.9%3160.775.2K
$180.00Aug 212.683.15$2.9216.1%2130.413.0K
$185.00Aug 70.140.25$0.2055.0%1140.0865
$180.00Aug 70.901.12$1.0121.8%1120.31180
$182.50Aug 70.360.59$0.4847.9%750.17135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.250.45$0.3557.1%2060.08171
$175.00Aug 70.961.17$1.0719.6%1110.32271
$177.50Aug 71.922.32$2.1218.9%880.5156
$175.00Aug 141.832.43$2.1328.2%820.38248
$180.00Aug 73.454.00$3.7314.7%660.6931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.9%, max 141.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 2153.2%26.2%103.5%1125
$160.00Aug 7Aug 2155.1%29.9%84.3%8546
$200.00Aug 7Aug 2156.1%31.7%76.9%11391
$190.00Aug 7Sep 1137.2%26.0%43.2%3644
$187.50Aug 7Aug 2132.5%25.3%28.3%41473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Aug 2192.0%38.1%141.2%10642
$162.50Aug 7Aug 2158.5%28.6%104.6%14162
$145.00Aug 7Sep 495.0%52.2%82.0%22
$160.00Aug 7Aug 2855.1%30.7%79.6%2316
$167.50Aug 7Aug 2136.6%26.9%36.1%1558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 37.46, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$200.00Aug 7$0.22$7.28$0.2233.09$192.72
$187.50$190.00Aug 14$0.12$2.38$0.1219.83$187.62
$192.50$195.00Aug 21$0.18$2.32$0.1812.89$192.68
$187.50$190.00Aug 21$0.22$2.28$0.2210.36$187.72
$190.00$192.50Aug 21$0.26$2.24$0.268.62$190.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 7$0.13$4.87$0.1337.46$149.87
$155.00$150.00Aug 21$0.23$4.77$0.2320.74$154.77
$162.50$160.00Aug 21$0.12$2.38$0.1219.83$162.38
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$167.50$165.00Aug 7$0.15$2.35$0.1515.67$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 49.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Aug 7$7.35$7.35$0.1549.00$167.35
$160.00$165.00Aug 21$4.78$4.78$0.2221.73$164.78
$155.00$160.00Aug 21$4.62$4.62$0.3812.16$159.62
$170.00$175.00Aug 7$4.50$4.50$0.509.00$174.50
$170.00$172.50Aug 14$2.22$2.22$0.287.93$172.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.22$4.22$0.785.41$180.78
$180.00$177.50Aug 7$1.61$1.61$0.891.81$178.39
$185.00$175.00Aug 28$5.82$5.82$4.181.39$179.18
$180.00$177.50Aug 21$1.35$1.35$1.151.17$178.65
$177.50$175.00Aug 21$1.06$1.06$1.440.74$176.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 21$0.0753.2%26.2%
$200.00Aug 7Aug 21$0.1556.1%31.7%
$190.00Aug 7Aug 14$0.2037.2%27.8%
$187.50Aug 7Aug 14$0.3032.5%25.9%
$185.00Aug 7Aug 14$0.5329.3%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 21$0.0758.5%28.6%
$155.00Aug 14Aug 21$0.2639.3%38.7%
$165.00Aug 7Aug 14$0.3034.3%30.4%
$167.50Aug 7Aug 14$0.3636.6%29.3%
$170.00Aug 7Aug 14$0.6430.8%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.29% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 7$1.93$2.12$4.05$173.45$181.552.29%
$175.00Aug 7$3.35$1.07$4.42$170.58$179.422.49%
$180.00Aug 7$1.01$3.73$4.74$175.26$184.742.67%
$177.50Aug 14$3.14$3.09$6.23$171.27$183.733.52%
$175.00Aug 14$4.70$2.13$6.83$168.17$181.833.85%
$172.50Aug 14$6.43$1.32$7.75$164.75$180.254.37%
$177.50Aug 21$3.95$3.90$7.85$169.65$185.354.43%
$170.00Aug 7$7.85$0.25$8.10$161.90$178.104.57%
$185.00Aug 7$0.20$7.95$8.15$176.85$193.154.60%
$180.00Aug 21$2.92$5.25$8.17$171.83$188.174.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.23% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$167.50Aug 7$0.20$0.20$0.40$167.10$185.40
$185.00$170.00Aug 7$0.20$0.25$0.45$169.55$185.45
$192.50$167.50Aug 7$0.30$0.20$0.50$167.00$193.00
$185.00$162.50Aug 7$0.20$0.35$0.55$161.95$185.55
$192.50$170.00Aug 7$0.30$0.25$0.55$169.45$193.05
$192.50$162.50Aug 7$0.30$0.35$0.65$161.85$193.15
$182.50$167.50Aug 7$0.48$0.20$0.68$166.82$183.18
$182.50$170.00Aug 7$0.48$0.25$0.73$169.27$183.23
$185.00$172.50Aug 7$0.20$0.54$0.74$171.76$185.74
$182.50$162.50Aug 7$0.48$0.35$0.83$161.67$183.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 16.86, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162168/170Aug 7$2.36$0.1416.86$160.14$169.86
160/162170/175Aug 7$4.71$0.2916.24$157.79$174.71
165/168170/175Aug 7$4.65$0.3513.29$162.85$174.65
145/150170/175Aug 7$4.63$0.3712.51$145.37$174.63
150/155165/170Aug 21$4.37$0.636.94$150.63$169.37
160/162165/170Aug 21$4.26$0.745.76$158.24$169.26
168/170172/175Aug 14$2.06$0.444.68$167.94$174.56
170/172175/178Aug 21$2.02$0.484.21$170.48$177.02
168/170175/178Aug 21$2.01$0.494.10$167.99$177.01
178/180182/185Aug 21$2.01$0.494.10$177.99$184.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.06$2.4440.67
$190.00$192.50$195.00Aug 21$0.08$2.4230.25
$177.50$180.00$182.50Aug 21$0.10$2.4024.00
$177.50$180.00$182.50Aug 14$0.13$2.3718.23
$172.50$175.00$177.50Aug 14$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 14$0.10$2.4024.00
$155.00$160.00$165.00Aug 28$0.22$4.7821.73
$165.00$167.50$170.00Aug 14$0.12$2.3819.83
$172.50$175.00$177.50Aug 14$0.15$2.3515.67
$160.00$162.50$165.00Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.07, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.07$9.93
$160.00$167.501:2Aug 7-$2.65$4.85
$180.00$185.001:2Aug 28-$0.18$4.82
$190.00$195.001:2Sep 4-$0.22$4.78
$195.00$200.001:2Aug 21-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 14-$0.16$9.84
$160.00$150.001:2Aug 7-$0.36$9.64
$170.00$165.001:2Aug 28-$0.16$4.84
$160.00$155.001:2Aug 28-$0.20$4.80
$165.00$160.001:2Aug 28-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.12%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$3.750.500.1%2.12%2.27%7309
$180.00Sep 4$3.500.421.6%1.97%3.54%11--
$180.00Aug 28$3.300.411.6%1.86%3.42%140
$177.50Aug 14$2.830.500.1%1.60%1.75%1831
$180.00Aug 21$2.680.411.6%1.51%3.08%2133.0K
$180.00Aug 14$1.890.381.6%1.07%2.63%19245
$185.00Sep 4$1.890.284.4%1.07%5.45%35--
$182.50Aug 21$1.870.313.0%1.06%4.03%1--
$177.50Aug 7$1.750.490.1%0.99%1.14%42146
$185.00Aug 28$1.640.264.4%0.93%5.31%2624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,563
Total Puts 2,132
Put/Call Ratio 0.83
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 1,981
Total Puts 2,746
Put/Call Ratio 1.39
Net Difference -765

Prior 7-Day Put/Call Summary

Total Calls 63,690
Total Puts 33,213
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All