Tour v492
MMM
3M CO
$182.08 +0.35%
$182.14 (+0.03%)🌙
as of 08/05 06:59 PM
(8/4 18:57) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:57)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,294
Calls: 8,334 (74%)
Puts: 2,960 (26%)
Prior (08/04) 13,222
Calls: 11,399 (86%)
Puts: 1,823 (14%)
Current vs Prior -14.58%
Calls: -26.89% (Calls)
Puts: +62.37% (Puts)
Prior 7-Day Total 85,915
Calls: 57,444 (67%)
Puts: 28,471 (33%)
Prior 7-Day Average 12,273
Calls: 8,206 (67%)
Puts: 4,067 (33%)
Current vs Prior 7-Day Avg -7.98%
Calls: +1.56%
Puts: -27.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.99M
Calls: $4.02M (81%)
Puts: $967.6K (19%)
Prior (08/04) $5.30M
Calls: $4.65M (88%)
Puts: $647.5K (12%)
Current vs Prior -5.81%
Calls: -13.50%
Puts: +49.42%
Prior 7-Day Total $30.59M
Calls: $22.44M (73%)
Puts: $8.15M (27%)
Prior 7-Day Average $4.37M
Calls: $3.21M (73%)
Puts: $1.16M (27%)
Current vs Prior 7-Day Avg +14.21%
Calls: +25.52%
Puts: -16.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 0.16
Current vs Prior +122.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -53.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 65,242
Calls: 46,755 (72%)
Puts: 18,487 (28%)
Prior (08/04) 63,940
Calls: 39,269 (61%)
Puts: 24,671 (39%)
Current vs Prior +2.04%
Prior 7-Day Total 442,269
Calls: 278,337 (63%)
Puts: 163,932 (37%)
Prior 7-Day Average 63,181
Calls: 39,762 (63%)
Puts: 23,418 (37%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.58% | 3.93%4.85% | 8.45%
Prior 2.82% | 4.25%5.32% | 8.71%
Current vs Prior -8.34% | -7.70%-8.81% | -3.00%
Prior 7-Day Avg 3.00% | 4.38%5.82% | 9.12%
Current vs 7-Day Avg -13.99% | -10.25%-16.63% | -7.36%
Prior 7-Day Eod 2.82% | 4.25%5.32% | 8.71%
Current vs 7-Day Eod -8.34% | -7.70%-8.81% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.02M) vs puts ($967.6K). Extreme bullish P/C ratio of 0.36 - heavy call buying (8,334 calls vs 2,960 puts). P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (46,755 calls vs 18,487 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1832.0534.35$33.206.9%10.95--
$150.00Aug 2131.7534.35$33.057.9%41.0099
$185.00Aug 212.442.65$2.558.2%3800.391.0K
$155.00Aug 2126.8029.20$28.008.6%20.94436
$180.00Sep 187.157.80$7.488.7%900.56670
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2131.7534.35$33.057.9%41.0099
$165.00Aug 1416.7019.05$17.8813.1%20.9716
$170.00Aug 711.1513.55$12.3519.4%60.95167
$150.00Sep 1832.0534.35$33.206.9%10.95--
$155.00Aug 2126.8029.20$28.008.6%20.94436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 72.753.90$3.3334.5%70.78--
$187.50Aug 144.806.85$5.8235.2%10.756
$185.00Aug 143.904.85$4.3821.7%90.6410
$185.00Sep 46.357.45$6.9015.9%20.593
$185.00Sep 187.458.35$7.9011.4%220.5643

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 7.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.380.55$0.4736.2%2.0K0.22157
$195.00Sep 181.792.13$1.9617.3%8000.22356
$190.00Sep 183.153.45$3.309.1%4990.328.4K
$182.50Aug 71.041.83$1.4454.9%4680.47190
$185.00Aug 212.442.65$2.558.2%3800.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 71.511.92$1.7223.8%3370.5327
$180.00Aug 141.562.03$1.8026.1%2110.37100
$180.00Sep 184.905.65$5.2814.2%1950.44298
$170.00Aug 210.400.78$0.5964.4%1820.11491
$152.50Aug 70.010.04$0.03100.0%1550.0114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 86.4%, max 341.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 21125.7%28.5%341.3%295--
$200.00Aug 7Sep 18115.5%26.2%341.2%71621
$170.00Aug 7Sep 457.3%28.0%104.8%7175
$195.00Aug 7Sep 1851.0%25.6%99.0%812356
$175.00Aug 7Sep 1847.6%24.5%93.9%331.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18112.9%29.6%281.9%9448
$160.00Aug 7Sep 1895.6%28.4%236.6%191.5K
$165.00Aug 7Sep 1864.5%26.2%146.0%52782
$170.00Aug 7Sep 1857.3%25.6%123.9%14604
$150.00Aug 14Aug 2194.4%45.2%109.1%31551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 34.71, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Aug 7$0.12$2.38$0.1219.83$187.62
$195.00$200.00Aug 21$0.28$4.72$0.2816.86$195.28
$195.00$210.00Sep 4$0.90$14.10$0.9015.67$195.90
$200.00$210.00Sep 18$0.81$9.19$0.8111.35$200.81
$190.00$192.50Aug 14$0.26$2.24$0.268.62$190.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$162.50Aug 21$0.14$4.86$0.1434.71$167.36
$155.00$152.50Aug 7$0.10$2.40$0.1024.00$154.90
$160.00$155.00Aug 21$0.22$4.78$0.2221.73$159.78
$172.50$170.00Aug 14$0.13$2.37$0.1318.23$172.37
$175.00$172.50Aug 14$0.13$2.37$0.1318.23$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 22.26, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Sep 18$9.57$9.57$0.4322.26$159.57
$177.50$180.00Aug 7$2.37$2.37$0.1318.23$179.87
$160.00$165.00Aug 21$4.73$4.73$0.2717.52$164.73
$160.00$165.00Sep 18$4.68$4.68$0.3214.62$164.68
$165.00$175.00Aug 14$9.33$9.33$0.6713.93$174.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Aug 7$1.61$1.61$0.891.81$183.39
$187.50$185.00Aug 14$1.44$1.44$1.061.36$186.06
$185.00$182.50Aug 14$1.38$1.38$1.121.23$183.62
$185.00$180.00Sep 4$2.62$2.62$2.381.10$182.38
$185.00$180.00Sep 18$2.62$2.62$2.381.10$182.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 4$0.1242.0%38.9%
$210.00Sep 4Sep 18$0.1430.0%26.6%
$150.00Aug 21Sep 18$0.1545.2%34.3%
$192.50Aug 7Aug 14$0.2638.8%26.1%
$195.00Aug 7Aug 21$0.4051.0%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.0647.6%23.0%
$172.50Aug 7Aug 14$0.0752.3%26.0%
$155.00Aug 7Aug 21$0.12112.9%44.0%
$167.50Aug 14Aug 21$0.1733.0%28.2%
$165.00Aug 7Aug 28$0.6164.5%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.74% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 7$1.44$1.72$3.16$179.34$185.661.74%
$180.00Aug 7$2.98$0.69$3.67$176.33$183.672.02%
$185.00Aug 7$0.47$3.33$3.80$181.20$188.802.09%
$177.50Aug 7$5.35$0.24$5.59$171.91$183.093.07%
$182.50Aug 14$2.84$3.00$5.84$176.66$188.343.21%
$180.00Aug 14$4.15$1.80$5.95$174.05$185.953.27%
$185.00Aug 14$1.79$4.38$6.17$178.83$191.173.39%
$187.50Aug 14$1.11$5.82$6.93$180.57$194.433.81%
$177.50Aug 14$6.33$1.02$7.35$170.15$184.854.04%
$182.50Aug 21$3.58$3.78$7.36$175.14$189.864.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.23% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$172.50Aug 7$0.19$0.23$0.42$172.08$187.92
$187.50$177.50Aug 7$0.19$0.24$0.43$177.07$187.93
$187.50$175.00Aug 7$0.19$0.37$0.56$174.44$188.06
$192.50$172.50Aug 14$0.31$0.30$0.61$171.89$193.11
$185.00$172.50Aug 7$0.47$0.23$0.70$171.80$185.70
$185.00$177.50Aug 7$0.47$0.24$0.71$176.79$185.71
$192.50$175.00Aug 14$0.31$0.43$0.74$174.26$193.24
$185.00$175.00Aug 7$0.47$0.37$0.84$174.16$185.84
$187.50$180.00Aug 7$0.19$0.69$0.88$179.12$188.38
$190.00$172.50Aug 14$0.57$0.30$0.87$171.63$190.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 24.00, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155170/172Aug 7$2.40$0.1024.00$152.60$172.40
168/170175/178Aug 21$2.38$0.1219.83$167.62$177.38
170/172175/178Aug 14$2.35$0.1515.67$170.15$177.35
152/155172/175Aug 7$2.32$0.1812.89$152.68$174.82
170/172178/180Aug 14$2.31$0.1912.16$170.19$179.81
172/175178/180Aug 14$2.31$0.1912.16$172.69$179.81
178/180182/185Aug 21$2.27$0.239.87$177.73$184.77
168/170172/175Aug 21$2.26$0.249.42$167.74$174.76
172/175178/180Aug 21$2.13$0.375.76$172.87$179.63
165/170175/180Sep 18$4.25$0.755.67$165.75$179.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 7$0.06$2.4440.67
$192.50$195.00$197.50Aug 7$0.06$2.4440.67
$150.00$155.00$160.00Aug 21$0.13$4.8737.46
$170.00$172.50$175.00Aug 7$0.08$2.4230.25
$155.00$160.00$165.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.06$4.9482.33
$170.00$172.50$175.00Aug 7$0.06$2.4440.67
$182.50$185.00$187.50Aug 14$0.06$2.4440.67
$160.00$165.00$170.00Aug 7$0.19$4.8125.32
$167.50$170.00$172.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.06, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18-$2.71$7.29
$160.00$170.001:2Sep 4-$4.56$5.44
$190.00$195.001:2Aug 28-$0.02$4.98
$185.00$190.001:2Aug 28-$0.16$4.84
$190.00$195.001:2Sep 4-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$1.06$8.94
$167.50$160.001:2Aug 14-$1.96$5.54
$160.00$155.001:2Aug 21-$0.03$4.97
$167.50$162.501:2Aug 21-$0.09$4.91
$160.00$155.001:2Aug 7-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.58%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.700.431.6%2.58%4.18%73682
$185.00Sep 4$3.550.411.6%1.95%3.55%3745
$182.50Aug 21$3.150.490.2%1.73%1.96%13--
$190.00Sep 18$3.150.324.3%1.73%6.08%4998.4K
$185.00Aug 28$2.810.391.6%1.54%3.15%18--
$185.00Aug 21$2.440.391.6%1.34%2.94%3801.0K
$182.50Aug 14$2.430.490.2%1.33%1.57%1143
$190.00Sep 4$2.010.284.3%1.10%5.45%546
$195.00Sep 18$1.790.227.1%0.98%8.08%800356
$187.50Aug 21$1.630.303.0%0.90%3.87%18359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,334
Total Puts 2,960
Put/Call Ratio 0.36
Net Difference 5,374

Prior's Put/Call Breakdown

Total Calls 11,399
Total Puts 1,823
Put/Call Ratio 0.16
Net Difference 9,576

Prior 7-Day Put/Call Summary

Total Calls 57,444
Total Puts 28,471
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All