Tour v477
MMM
3M CO
$176.28 +0.12%
(7/30 19:09) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,727
Calls: 1,981 (42%)
Puts: 2,746 (58%)
Prior (07/30) 5,250
Calls: 2,147 (41%)
Puts: 3,103 (59%)
Current vs Prior -9.96%
Calls: -7.73% (Calls)
Puts: -11.50% (Puts)
Prior 7-Day Total 131,384
Calls: 96,432 (73%)
Puts: 34,952 (27%)
Prior 7-Day Average 18,769
Calls: 13,776 (73%)
Puts: 4,993 (27%)
Current vs Prior 7-Day Avg -74.82%
Calls: -85.62%
Puts: -45.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.72M
Calls: $1.20M (70%)
Puts: $522.9K (30%)
Prior (07/30) $1.88M
Calls: $702.6K (37%)
Puts: $1.17M (63%)
Current vs Prior -8.40%
Calls: +70.15%
Puts: -55.43%
Prior 7-Day Total $35.14M
Calls: $24.70M (70%)
Puts: $10.44M (30%)
Prior 7-Day Average $5.02M
Calls: $3.53M (70%)
Puts: $1.49M (30%)
Current vs Prior 7-Day Avg -65.77%
Calls: -66.12%
Puts: -64.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.39
Prior (07/30) 1.45
Current vs Prior -4.09%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +145.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 49,433
Calls: 30,028 (61%)
Puts: 19,405 (39%)
Prior (07/30) 57,647
Calls: 34,253 (59%)
Puts: 23,394 (41%)
Current vs Prior -14.25%
Prior 7-Day Total 532,901
Calls: 344,406 (65%)
Puts: 188,495 (35%)
Prior 7-Day Average 76,128
Calls: 49,200 (65%)
Puts: 26,927 (35%)
Current vs Prior 7-Day Avg -35.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.65% | 3.43%5.55% | 8.93%
Prior 2.04% | 3.85%5.86% | 9.29%
Current vs Prior +68.32% | +18.59%-5.16% | -3.84%
Prior 7-Day Avg 2.95% | 4.39%6.35% | 9.61%
Current vs 7-Day Avg +16.30% | +3.95%-12.59% | -7.06%
Prior 7-Day Eod 2.04% | 3.85%5.86% | 9.29%
Current vs 7-Day Eod +68.32% | +18.59%-5.16% | -3.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.20M). Bearish P/C ratio of 1.39 indicates protective positioning. Call-heavy open interest (30,028 calls vs 19,405 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 3128.5030.95$29.738.2%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3120.5022.95$21.7311.3%41.0042
$160.00Jul 3115.4518.00$16.7315.2%31.0039
$170.00Jul 315.707.70$6.7029.9%411.00179
$172.50Jul 313.405.15$4.2840.9%331.00161
$165.00Jul 3110.3012.95$11.6322.8%41.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 312.634.45$3.5451.4%61.0080
$182.50Aug 146.207.95$7.0824.7%20.7625
$177.50Jul 310.072.27$1.17188.0%20.721.6K
$180.00Aug 74.054.85$4.4518.0%70.7225
$180.00Aug 144.555.75$5.1523.3%10.66107

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.0K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.372.87$2.6219.1%2600.372.7K
$177.50Jul 310.011.48$0.75196.0%1920.43147
$177.50Aug 71.752.10$1.9318.1%830.44115
$175.00Aug 72.913.45$3.1817.0%610.61446
$180.00Aug 70.871.22$1.0533.3%570.28131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.761.00$0.8827.3%4760.25144
$175.00Jul 310.000.28$0.14200.0%2970.151.0K
$165.00Aug 281.161.74$1.4540.0%2340.1929
$170.00Aug 70.400.63$0.5244.2%2070.15171
$172.50Aug 212.212.61$2.4116.6%890.35634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 968.7%, max 2678.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 31Aug 7720.5%29.3%2355.3%524
$162.50Jul 31Aug 71088.2%46.3%2251.0%2--
$155.00Jul 31Aug 21618.8%32.8%1787.8%15502
$165.00Jul 31Sep 4393.1%26.4%1387.6%7106
$157.50Jul 31Aug 7936.4%72.9%1185.4%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 31Aug 21720.5%25.9%2678.2%84536
$145.00Jul 31Aug 211115.8%48.9%2180.0%683
$150.00Jul 31Aug 281030.5%47.4%2073.8%3116
$165.00Jul 31Aug 28393.1%27.1%1349.6%235154
$170.00Jul 31Sep 4212.7%24.8%757.2%30231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 33.09, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 28$0.21$4.79$0.2122.81$185.21
$190.00$205.00Sep 11$0.97$14.03$0.9714.46$190.97
$192.50$195.00Aug 21$0.17$2.33$0.1713.71$192.67
$190.00$192.50Aug 21$0.18$2.32$0.1812.89$190.18
$190.00$195.00Sep 4$0.43$4.57$0.4310.63$190.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$152.50Aug 7$0.22$7.28$0.2233.09$159.78
$157.50$150.00Aug 21$0.30$7.20$0.3024.00$157.20
$175.00$172.50Jul 31$0.13$2.37$0.1318.23$174.87
$165.00$160.00Aug 21$0.30$4.70$0.3015.67$164.70
$170.00$167.50Aug 7$0.19$2.31$0.1912.16$169.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 24.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Jul 31$2.40$2.40$0.1024.00$169.90
$160.00$165.00Aug 14$4.80$4.80$0.2024.00$164.80
$162.50$165.00Aug 7$2.37$2.37$0.1318.23$164.87
$157.50$162.50Aug 7$4.73$4.73$0.2717.52$162.23
$170.00$172.50Aug 7$2.35$2.35$0.1515.67$172.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 31$2.37$2.37$0.1318.23$177.63
$182.50$180.00Aug 14$1.93$1.93$0.573.39$180.57
$180.00$177.50Aug 7$1.58$1.58$0.921.72$178.42
$177.50$175.00Aug 21$1.37$1.37$1.131.21$176.13
$180.00$175.00Aug 14$2.48$2.48$2.520.98$177.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.63, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 31Aug 7$0.121088.2%46.3%
$190.00Aug 7Aug 21$0.1540.8%25.7%
$187.50Aug 7Aug 14$0.1934.3%27.3%
$185.00Jul 31Aug 7$0.26257.9%26.0%
$165.00Jul 31Aug 7$0.35393.1%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 21$0.121030.5%37.1%
$160.00Aug 7Aug 21$0.1551.3%31.3%
$165.00Jul 31Aug 7$0.29393.1%35.1%
$145.00Jul 31Aug 21$0.341115.8%48.9%
$170.00Jul 31Aug 7$0.51212.7%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.07% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.74$0.14$1.88$173.12$176.881.07%
$177.50Jul 31$0.75$1.17$1.92$175.58$179.421.09%
$180.00Jul 31$0.01$3.54$3.55$176.45$183.552.01%
$172.50Jul 31$4.28$0.01$4.29$168.21$176.792.43%
$177.50Aug 7$1.93$2.87$4.80$172.70$182.302.72%
$175.00Aug 7$3.18$1.64$4.82$170.18$179.822.73%
$180.00Aug 7$1.05$4.45$5.50$174.50$185.503.12%
$172.50Aug 7$4.97$0.88$5.85$166.65$178.353.32%
$170.00Jul 31$6.70$0.01$6.71$163.29$176.713.81%
$180.00Aug 14$1.86$5.15$7.01$172.99$187.013.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.40% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 7$0.40$0.31$0.71$164.29$188.21
$187.50$167.50Aug 7$0.40$0.33$0.73$166.77$188.23
$182.50$165.00Aug 7$0.54$0.31$0.85$164.15$183.35
$182.50$167.50Aug 7$0.54$0.33$0.87$166.63$183.37
$177.50$175.00Jul 31$0.75$0.14$0.89$174.11$178.39
$187.50$170.00Aug 7$0.40$0.52$0.92$169.08$188.42
$182.50$170.00Aug 7$0.54$0.52$1.06$168.94$183.56
$187.50$165.00Aug 14$0.59$0.56$1.15$163.85$188.65
$187.50$172.50Aug 7$0.40$0.88$1.28$171.22$188.78
$180.00$165.00Aug 7$1.05$0.31$1.36$163.64$181.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 7.33, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168170/172Aug 21$2.20$0.307.33$165.30$172.20
180/182185/188Aug 14$2.15$0.356.14$180.35$187.15
172/175178/180Aug 21$2.07$0.434.81$172.93$179.57
168/170172/175Aug 21$2.06$0.444.68$167.94$174.56
175/178182/185Aug 21$2.06$0.444.68$175.44$184.56
170/172175/178Aug 21$2.05$0.454.56$170.45$177.05
175/178180/182Aug 21$2.03$0.474.32$175.47$182.03
168/170172/175Aug 7$1.98$0.523.81$168.02$174.48
165/168172/175Aug 21$1.98$0.523.81$165.52$174.48
170/172178/180Aug 21$1.86$0.642.91$170.64$179.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.07$2.4334.71
$185.00$187.50$190.00Aug 21$0.09$2.4126.78
$157.50$160.00$162.50Jul 31$0.10$2.4024.00
$187.50$190.00$192.50Aug 21$0.11$2.3921.73
$182.50$185.00$187.50Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.08$2.4230.25
$170.00$172.50$175.00Jul 31$0.13$2.3718.23
$165.00$167.50$170.00Aug 7$0.17$2.3313.71
$167.50$170.00$172.50Aug 7$0.17$2.3313.71
$170.00$172.50$175.00Aug 21$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.14, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Aug 21-$0.21$4.79
$185.00$190.001:2Sep 11-$0.31$4.69
$190.00$195.001:2Sep 4-$0.33$4.67
$175.00$180.001:2Aug 28-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Jul 31-$0.14$14.86
$160.00$150.001:2Aug 28-$1.52$8.48
$160.00$152.501:2Aug 7-$0.01$7.49
$180.00$175.001:2Aug 14-$0.19$4.81
$165.00$160.001:2Aug 28-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.99%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$3.500.460.7%1.99%2.68%20292
$180.00Aug 28$2.730.382.1%1.55%3.66%1--
$177.50Aug 14$2.550.450.7%1.45%2.14%2110
$180.00Aug 21$2.370.372.1%1.34%3.45%2602.7K
$185.00Sep 11$1.940.295.0%1.10%6.05%1--
$177.50Aug 7$1.750.440.7%0.99%1.68%83115
$182.50Aug 21$1.660.293.5%0.94%4.47%5259
$180.00Aug 14$1.580.342.1%0.90%3.01%12245
$185.00Aug 28$1.300.235.0%0.74%5.68%425
$185.00Aug 21$1.100.225.0%0.62%5.57%27673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,981
Total Puts 2,746
Put/Call Ratio 1.39
Net Difference -765

Prior's Put/Call Breakdown

Total Calls 2,147
Total Puts 3,103
Put/Call Ratio 1.45
Net Difference -956

Prior 7-Day Put/Call Summary

Total Calls 96,432
Total Puts 34,952
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All