Tour v473
MMM
3M CO
$176.07 -1.06%
$176.40 (+0.19%)🌙
as of 07/30 07:09 PM
(7/29 18:53) ◀
|
Thursday, July 30, 2026 (7:09pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,250
Calls: 2,147 (41%)
Puts: 3,103 (59%)
Prior (07/29) 9,168
Calls: 6,075 (66%)
Puts: 3,093 (34%)
Current vs Prior -42.74%
Calls: -64.66% (Calls)
Puts: +0.32% (Puts)
Prior 7-Day Total 190,072
Calls: 134,707 (71%)
Puts: 55,365 (29%)
Prior 7-Day Average 27,153
Calls: 19,243 (71%)
Puts: 7,909 (29%)
Current vs Prior 7-Day Avg -80.67%
Calls: -88.84%
Puts: -60.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.88M
Calls: $702.6K (37%)
Puts: $1.17M (63%)
Prior (07/29) $5.54M
Calls: $4.46M (80%)
Puts: $1.09M (20%)
Current vs Prior -66.16%
Calls: -84.24%
Puts: +7.95%
Prior 7-Day Total $57.03M
Calls: $41.85M (73%)
Puts: $15.18M (27%)
Prior 7-Day Average $8.15M
Calls: $5.98M (73%)
Puts: $2.17M (27%)
Current vs Prior 7-Day Avg -76.97%
Calls: -88.25%
Puts: -45.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.45
Prior (07/29) 0.51
Current vs Prior +183.87%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +226.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 57,647
Calls: 34,253 (59%)
Puts: 23,394 (41%)
Prior (07/29) 65,564
Calls: 45,475 (69%)
Puts: 20,089 (31%)
Current vs Prior -12.08%
Prior 7-Day Total 584,260
Calls: 370,721 (63%)
Puts: 213,539 (37%)
Prior 7-Day Average 83,465
Calls: 52,960 (63%)
Puts: 30,505 (37%)
Current vs Prior 7-Day Avg -30.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.04% | 3.85%5.86% | 9.29%
Prior 3.05% | 4.43%6.09% | 9.38%
Current vs Prior -33.06% | -13.15%-3.79% | -0.99%
Prior 7-Day Avg 3.13% | 4.56%6.54% | 9.76%
Current vs 7-Day Avg -34.89% | -15.53%-10.43% | -4.80%
Prior 7-Day Eod 3.05% | 4.43%6.09% | 9.38%
Current vs 7-Day Eod -33.06% | -13.15%-3.79% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.17M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 3134.1036.55$35.336.9%10.935
$142.00Jul 3133.1035.55$34.337.1%10.92--
$155.00Aug 2120.8022.75$21.789.0%10.96--
$170.00Aug 218.209.05$8.639.8%30.725.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3132.7535.00$33.886.6%20.90--
$180.00Aug 216.156.60$6.387.1%60.6293
$205.00Jul 3127.7530.00$28.887.8%20.89--
$175.00Aug 213.553.85$3.708.1%220.45158
$200.00Jul 3122.7525.00$23.889.4%90.882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 315.157.40$6.2835.8%20.97181
$155.00Aug 2120.8022.75$21.789.0%10.96--
$165.00Jul 3110.1012.50$11.3021.2%70.96110
$162.50Jul 3112.6014.95$13.7717.1%20.9542
$160.00Aug 715.2517.90$16.5816.0%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 312.964.55$3.7642.3%51.00--
$190.00Jul 3112.5515.00$13.7817.8%371.00--
$185.00Jul 317.7510.00$8.8825.3%300.98--
$182.50Jul 315.257.50$6.3835.3%30.9054
$210.00Jul 3132.7535.00$33.886.6%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.9K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.000.30$0.15200.0%4780.06775
$180.00Aug 212.733.10$2.9212.7%1720.382.7K
$195.00Sep 40.611.04$0.8351.8%1660.1223
$182.50Jul 310.000.71$0.36197.2%1270.13153
$180.00Jul 310.010.23$0.12183.3%1040.10430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 212.632.90$2.769.8%3060.36397
$155.00Aug 210.000.46$0.23200.0%2730.04515
$170.00Aug 70.610.91$0.7639.5%2250.1987
$175.00Jul 310.320.95$0.6498.4%2180.321.0K
$167.50Aug 140.761.23$1.0047.0%1960.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 125.9%, max 534.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Aug 2199.8%27.0%269.2%342
$192.50Jul 31Aug 2175.5%26.3%186.5%2--
$165.00Jul 31Aug 2178.5%27.4%186.0%171.1K
$187.50Jul 31Aug 2162.4%25.9%140.4%9--
$182.50Jul 31Aug 2160.3%26.2%130.6%129413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 21195.1%30.7%534.8%301605
$160.00Jul 31Sep 4120.0%28.4%322.3%593
$162.50Jul 31Aug 2199.8%27.0%269.2%91.6K
$167.50Jul 31Aug 2190.7%26.7%240.2%40529
$185.00Jul 31Aug 2861.7%25.9%138.0%313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 15.67, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 21$0.15$2.35$0.1515.67$192.65
$185.00$187.50Aug 7$0.19$2.31$0.1912.16$185.19
$182.50$185.00Jul 31$0.21$2.29$0.2110.90$182.71
$190.00$192.50Aug 21$0.26$2.24$0.268.62$190.26
$187.50$190.00Aug 21$0.27$2.23$0.278.26$187.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 21$0.16$2.34$0.1614.63$162.34
$167.50$162.50Jul 31$0.32$4.68$0.3214.62$167.18
$167.50$165.00Aug 7$0.17$2.33$0.1713.71$167.33
$155.00$147.00Jul 31$0.63$7.37$0.6311.70$154.37
$160.00$157.50Aug 21$0.20$2.30$0.2011.50$159.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 49.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Aug 7$2.38$2.38$0.1219.83$162.38
$162.50$170.00Aug 7$7.10$7.10$0.4017.75$169.60
$170.00$172.50Jul 31$2.33$2.33$0.1713.71$172.33
$155.00$162.50Aug 21$6.93$6.93$0.5712.16$161.93
$165.00$167.50Jul 31$2.30$2.30$0.2011.50$167.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 31$4.90$4.90$0.1049.00$185.10
$182.50$180.00Aug 7$2.28$2.28$0.2210.36$180.22
$180.00$177.50Jul 31$2.21$2.21$0.297.62$177.79
$185.00$182.50Aug 7$2.09$2.09$0.415.10$182.91
$182.50$180.00Aug 21$1.69$1.69$0.812.09$180.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 7$0.1262.4%26.8%
$190.00Jul 31Aug 7$0.2154.5%32.6%
$185.00Jul 31Aug 7$0.2261.7%26.8%
$182.50Jul 31Aug 7$0.3460.3%26.6%
$192.50Jul 31Aug 21$0.4275.5%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 21$0.0756.0%36.0%
$185.00Jul 31Aug 7$0.1961.7%26.8%
$165.00Aug 7Aug 14$0.4231.5%29.5%
$182.50Jul 31Aug 7$0.6060.3%26.6%
$170.00Jul 31Aug 7$0.7140.8%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.26% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 31$0.66$1.55$2.21$175.29$179.711.26%
$175.00Jul 31$2.04$0.64$2.68$172.32$177.681.52%
$180.00Jul 31$0.12$3.76$3.88$176.12$183.882.20%
$172.50Jul 31$3.95$0.11$4.06$168.44$176.562.31%
$177.50Aug 7$2.15$3.35$5.50$172.00$183.003.12%
$175.00Aug 7$3.43$2.14$5.57$169.43$180.573.16%
$180.00Aug 7$1.27$4.70$5.97$174.03$185.973.39%
$170.00Jul 31$6.28$0.05$6.33$163.67$176.333.60%
$172.50Aug 7$5.20$1.27$6.47$166.03$178.973.67%
$182.50Jul 31$0.36$6.38$6.74$175.76$189.243.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.13% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Jul 31$0.12$0.11$0.23$172.27$180.23
$185.00$172.50Jul 31$0.15$0.11$0.26$172.24$185.26
$182.50$172.50Jul 31$0.36$0.11$0.47$172.03$182.97
$190.00$165.00Aug 7$0.22$0.28$0.50$164.50$190.50
$180.00$167.50Jul 31$0.12$0.50$0.62$166.88$180.62
$185.00$167.50Jul 31$0.15$0.50$0.65$166.85$185.65
$185.00$165.00Aug 7$0.37$0.28$0.65$164.35$185.65
$190.00$167.50Aug 7$0.22$0.45$0.67$166.83$190.67
$180.00$175.00Jul 31$0.12$0.64$0.76$174.24$180.76
$177.50$172.50Jul 31$0.66$0.11$0.77$171.73$178.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 10.36, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170172/175Aug 21$2.28$0.2210.36$167.72$174.78
175/178180/182Aug 21$2.27$0.239.87$175.23$182.27
180/182185/188Aug 21$2.17$0.336.58$180.33$187.17
162/165170/172Aug 21$2.16$0.346.35$162.84$172.16
165/168170/172Aug 21$2.16$0.346.35$165.34$172.16
162/165172/175Aug 21$2.11$0.395.41$162.89$174.61
165/168172/175Aug 21$2.11$0.395.41$165.39$174.61
158/160165/170Aug 21$4.17$0.835.02$155.83$169.17
168/170172/175Aug 7$2.08$0.424.95$167.92$174.58
165/168170/172Aug 7$2.07$0.434.81$165.43$172.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$187.50$190.00$192.50Jul 31$0.07$2.4334.71
$190.00$192.50$195.00Aug 21$0.11$2.3921.73
$182.50$185.00$187.50Jul 31$0.12$2.3819.83
$170.00$172.50$175.00Aug 7$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.11$2.3921.73
$165.00$167.50$170.00Aug 7$0.14$2.3616.86
$175.00$177.50$180.00Aug 7$0.14$2.3616.86
$165.00$167.50$170.00Aug 21$0.17$2.3313.71
$167.50$170.00$172.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $--, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Aug 7$0.00$7.50
$185.00$190.001:2Aug 28-$0.22$4.78
$190.00$195.001:2Sep 4-$0.29$4.71
$170.00$175.001:2Aug 14-$1.19$3.81
$182.50$185.001:2Aug 7-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 31-$3.68$6.32
$160.00$155.001:2Aug 7-$0.08$4.92
$155.00$150.001:2Aug 7-$0.12$4.88
$155.00$150.001:2Aug 21-$0.17$4.83
$170.00$165.001:2Aug 28-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.13%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$3.750.470.8%2.13%2.94%27274
$177.50Aug 14$3.000.460.8%1.70%2.52%73
$180.00Aug 21$2.730.382.2%1.55%3.78%1722.7K
$185.00Sep 11$2.390.305.1%1.36%6.43%4--
$180.00Aug 14$2.000.362.2%1.14%3.37%8239
$185.00Sep 4$1.970.305.1%1.12%6.19%424
$177.50Aug 7$1.950.430.8%1.11%1.92%25103
$182.50Aug 21$1.880.303.6%1.07%4.72%2260
$185.00Aug 28$1.480.255.1%0.84%5.91%5--
$185.00Aug 21$1.300.235.1%0.74%5.81%78604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,147
Total Puts 3,103
Put/Call Ratio 1.45
Net Difference -956

Prior's Put/Call Breakdown

Total Calls 6,075
Total Puts 3,093
Put/Call Ratio 0.51
Net Difference 2,982

Prior 7-Day Put/Call Summary

Total Calls 134,707
Total Puts 55,365
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All