Tour v456
MMM
3M CO
$177.95 -2.48%
$177.94 (-0.01%)🌙
as of 07/29 06:53 PM
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (6:53pm)
January 2026
|
▶
◀ 7/29 18:53

Option Volume

Detail
ℹ
Current (07/29) 9,168
Calls: 6,075 (66%)
Puts: 3,093 (34%)
Prior (07/28) 18,875
Calls: 11,829 (63%)
Puts: 7,046 (37%)
Current vs Prior -51.43%
Calls: -48.64% (Calls)
Puts: -56.10% (Puts)
Prior 7-Day Total 212,341
Calls: 145,690 (69%)
Puts: 66,651 (31%)
Prior 7-Day Average 30,334
Calls: 20,812 (69%)
Puts: 9,521 (31%)
Current vs Prior 7-Day Avg -69.78%
Calls: -70.81%
Puts: -67.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.54M
Calls: $4.46M (80%)
Puts: $1.09M (20%)
Prior (07/28) $6.60M
Calls: $4.31M (65%)
Puts: $2.29M (35%)
Current vs Prior -16.01%
Calls: +3.45%
Puts: -52.59%
Prior 7-Day Total $61.29M
Calls: $43.16M (70%)
Puts: $18.13M (30%)
Prior 7-Day Average $8.76M
Calls: $6.17M (70%)
Puts: $2.59M (30%)
Current vs Prior 7-Day Avg -36.68%
Calls: -27.71%
Puts: -58.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.51
Prior (07/28) 0.60
Current vs Prior -14.53%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +3.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 65,564
Calls: 45,475 (69%)
Puts: 20,089 (31%)
Prior (07/28) 75,029
Calls: 51,616 (69%)
Puts: 23,413 (31%)
Current vs Prior -12.62%
Prior 7-Day Total 606,848
Calls: 374,600 (62%)
Puts: 232,248 (38%)
Prior 7-Day Average 86,692
Calls: 53,514 (62%)
Puts: 33,178 (38%)
Current vs Prior 7-Day Avg -24.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.05% | 4.43%6.09% | 9.38%
Prior 2.99% | 4.65%6.17% | 9.31%
Current vs Prior +1.79% | -4.59%-1.37% | +0.86%
Prior 7-Day Avg 3.57% | 4.99%7.00% | 10.16%
Current vs 7-Day Avg -14.66% | -11.13%-13.05% | -7.63%
Prior 7-Day Eod 2.99% | 4.65%6.17% | 9.31%
Current vs 7-Day Eod +1.79% | -4.59%-1.37% | +0.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 17.28%
Calls: 33.21% | 17.29%
Puts: 18.52% | 17.26%
Current vs 7-Day Avg +10.02% | +8.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.46M) vs puts ($1.09M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (45,475 calls vs 20,089 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 3132.8535.80$34.338.6%20.913
$145.00Jul 3131.8534.80$33.338.9%21.004
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3131.8534.80$33.338.9%21.004
$167.50Jul 319.2012.25$10.7328.4%71.00187
$170.00Jul 316.559.40$7.9835.7%60.96182
$160.00Aug 2117.3020.00$18.6514.5%110.95520
$165.00Jul 3111.7514.25$13.0019.2%60.95115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 317.8011.45$9.6337.9%20.93--
$192.50Aug 712.8516.45$14.6524.6%10.881
$182.50Jul 313.306.60$4.9566.7%200.8372
$190.00Aug 2111.7014.25$12.9819.6%150.83--
$185.00Aug 217.6510.15$8.9028.1%950.7215

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 6.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.7011.05$9.8823.8%3.0K0.755.9K
$190.00Jul 310.040.09$0.0771.4%5070.034.2K
$180.00Aug 213.404.35$3.8824.5%3370.442.4K
$185.00Jul 310.050.64$0.35168.6%1440.12757
$165.00Aug 2112.7515.75$14.2521.1%1040.82978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.402.75$1.58148.7%7650.181.3K
$175.00Jul 310.091.02$0.56166.1%2650.23803
$172.50Aug 212.332.90$2.6221.8%1870.32222
$185.00Aug 217.6510.15$8.9028.1%950.7215
$177.50Aug 214.005.00$4.5022.2%750.4893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 85.4%, max 326.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 21135.8%31.8%326.6%18315
$197.50Jul 31Aug 21125.6%38.6%225.7%11--
$172.50Jul 31Aug 2159.4%27.2%118.6%6496
$165.00Jul 31Sep 459.9%31.5%90.2%9115
$187.50Jul 31Aug 2149.3%26.4%86.8%93205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 2188.7%26.5%234.9%332.0K
$145.00Jul 31Aug 21155.6%51.5%202.1%2--
$172.50Jul 31Aug 2159.4%27.2%118.6%258782
$150.00Aug 7Aug 2186.1%40.8%111.0%72627
$165.00Jul 31Aug 2159.9%34.2%75.1%7661.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 40.67, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 7$0.12$4.88$0.1240.67$195.12
$192.50$197.50Aug 21$0.22$4.78$0.2221.73$192.72
$185.00$187.50Jul 31$0.14$2.36$0.1416.86$185.14
$187.50$190.00Jul 31$0.14$2.36$0.1416.86$187.64
$187.50$195.00Aug 14$0.67$6.83$0.6710.19$188.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 31$0.22$4.78$0.2221.73$159.78
$170.00$167.50Aug 14$0.11$2.39$0.1121.73$169.89
$155.00$150.00Aug 21$0.22$4.78$0.2221.73$154.78
$167.50$165.00Aug 14$0.14$2.36$0.1416.86$167.36
$170.00$167.50Aug 21$0.51$1.99$0.513.90$169.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 15.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.70$4.70$0.3015.67$159.70
$160.00$162.50Aug 21$2.30$2.30$0.2011.50$162.30
$165.00$167.50Jul 31$2.27$2.27$0.239.87$167.27
$170.00$172.50Jul 31$2.23$2.23$0.278.26$172.23
$165.00$170.00Aug 21$4.37$4.37$0.636.94$169.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$182.50Jul 31$4.68$4.68$0.3214.63$182.82
$192.50$182.50Aug 7$8.67$8.67$1.336.52$183.83
$190.00$185.00Aug 21$4.08$4.08$0.924.43$185.92
$182.50$180.00Aug 7$1.80$1.80$0.702.57$180.70
$182.50$180.00Jul 31$1.68$1.68$0.822.05$180.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 31Aug 7$0.1242.4%35.1%
$197.50Jul 31Aug 21$0.18125.6%38.6%
$190.00Jul 31Aug 7$0.2047.2%28.8%
$195.00Aug 7Aug 14$0.4237.5%35.3%
$175.00Jul 31Aug 7$0.5531.4%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0586.1%65.2%
$172.50Jul 31Aug 7$0.2059.4%29.9%
$145.00Jul 31Aug 21$0.26155.6%51.5%
$155.00Jul 31Aug 21$0.5566.5%38.4%
$167.50Jul 31Aug 7$0.6042.4%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.18% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 31$2.15$1.73$3.88$173.62$181.382.18%
$180.00Jul 31$1.35$3.27$4.62$175.38$184.622.60%
$175.00Jul 31$4.25$0.56$4.81$170.19$179.812.70%
$182.50Jul 31$0.41$4.95$5.36$177.14$187.863.01%
$180.00Aug 7$2.35$4.18$6.53$173.47$186.533.67%
$172.50Jul 31$5.75$1.05$6.80$165.70$179.303.82%
$175.00Aug 7$4.80$1.99$6.79$168.21$181.793.82%
$177.50Aug 7$3.71$3.16$6.87$170.63$184.373.86%
$182.50Aug 7$1.39$5.98$7.37$175.13$189.874.14%
$172.50Aug 7$6.65$1.25$7.90$164.60$180.404.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.51% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Jul 31$0.35$0.56$0.91$174.09$185.91
$182.50$175.00Jul 31$0.41$0.56$0.97$174.03$183.47
$190.00$165.00Aug 7$0.27$1.05$1.32$163.68$191.32
$185.00$172.50Jul 31$0.35$1.05$1.40$171.10$186.40
$182.50$172.50Jul 31$0.41$1.05$1.46$171.04$183.96
$190.00$172.50Aug 7$0.27$1.25$1.52$170.98$191.52
$190.00$170.00Aug 7$0.27$1.27$1.54$168.46$191.54
$197.50$175.00Jul 31$1.07$0.56$1.63$173.37$199.13
$200.00$175.00Jul 31$1.07$0.56$1.63$173.37$201.63
$192.50$165.00Aug 7$0.70$1.05$1.75$163.25$194.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 13.71, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170172/175Aug 21$2.33$0.1713.71$167.67$174.83
150/155165/170Aug 21$4.59$0.4111.20$150.41$169.59
180/182192/195Aug 7$2.22$0.287.93$180.28$194.72
182/192195/200Aug 7$8.79$1.217.26$183.71$203.79
175/178180/182Aug 21$2.18$0.326.81$175.32$182.18
170/172175/178Aug 21$2.15$0.356.14$170.35$177.15
178/180182/185Aug 21$2.15$0.356.14$177.85$184.65
175/178180/182Aug 7$2.13$0.375.76$175.37$182.13
175/178180/182Jul 31$2.11$0.395.41$175.39$182.11
172/175178/180Aug 7$2.10$0.405.25$172.90$179.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.08$4.9261.50
$187.50$190.00$192.50Jul 31$0.09$2.4126.78
$177.50$180.00$182.50Aug 21$0.11$2.3921.73
$180.00$182.50$185.00Aug 21$0.19$2.3112.16
$185.00$187.50$190.00Aug 21$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$165.00$167.50$170.00Jul 31$0.10$2.4024.00
$177.50$180.00$182.50Jul 31$0.14$2.3616.86
$175.00$177.50$180.00Aug 21$0.16$2.3414.62
$167.50$170.00$172.50Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.09, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$195.001:2Aug 14-$0.03$7.47
$195.00$200.001:2Aug 7-$0.04$4.96
$185.00$190.001:2Aug 28-$0.23$4.77
$180.00$185.001:2Aug 28-$0.97$4.03
$192.50$197.501:2Aug 21-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 7-$1.09$13.91
$155.00$145.001:2Jul 31-$0.49$9.51
$160.00$150.001:2Aug 14-$1.05$8.95
$155.00$150.001:2Aug 21-$0.12$4.88
$175.00$170.001:2Aug 14-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.91%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.400.441.1%1.91%3.06%3372.4K
$180.00Aug 28$3.050.431.1%1.71%2.87%1233
$180.00Aug 14$2.650.431.1%1.49%2.64%7235
$182.50Aug 21$2.380.362.6%1.34%3.89%70244
$185.00Aug 28$2.220.304.0%1.25%5.21%1--
$185.00Sep 4$2.060.344.0%1.16%5.12%1017
$180.00Aug 7$1.950.411.1%1.10%2.25%19120
$185.00Aug 21$1.770.284.0%0.99%4.96%32587
$182.50Aug 14$1.710.332.6%0.96%3.52%111
$187.50Aug 21$1.200.225.4%0.67%6.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,075
Total Puts 3,093
Put/Call Ratio 0.51
Net Difference 2,982

Prior's Put/Call Breakdown

Total Calls 11,829
Total Puts 7,046
Put/Call Ratio 0.60
Net Difference 4,783

Prior 7-Day Put/Call Summary

Total Calls 145,690
Total Puts 66,651
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All