Tour v397
MMM
3M CO
$172.62 +1.79%
$172.27 (-0.20%)🌙
as of 07/25 03:05 AM
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:05am)
January 2026
|
▶ (7/27 18:50)
◀ 7/24 03:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 15,837
Calls: 9,578 (60%)
Puts: 6,259 (40%)
Prior (07/23) 13,068
Calls: 10,630 (81%)
Puts: 2,438 (19%)
Current vs Prior +21.19%
Calls: -9.90% (Calls)
Puts: +156.73% (Puts)
Prior 7-Day Total 195,652
Calls: 139,094 (71%)
Puts: 56,558 (29%)
Prior 7-Day Average 27,950
Calls: 19,870 (71%)
Puts: 8,079 (29%)
Current vs Prior 7-Day Avg -43.34%
Calls: -51.80%
Puts: -22.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.32M
Calls: $3.97M (75%)
Puts: $1.35M (25%)
Prior (07/23) $2.46M
Calls: $1.70M (69%)
Puts: $764.4K (31%)
Current vs Prior +116.41%
Calls: +134.10%
Puts: +77.16%
Prior 7-Day Total $56.60M
Calls: $38.53M (68%)
Puts: $18.07M (32%)
Prior 7-Day Average $8.09M
Calls: $5.50M (68%)
Puts: $2.58M (32%)
Current vs Prior 7-Day Avg -34.15%
Calls: -27.89%
Puts: -47.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.65
Prior (07/23) 0.23
Current vs Prior +184.92%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +58.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 85,292
Calls: 57,287 (67%)
Puts: 28,005 (33%)
Prior (07/23) 91,153
Calls: 61,226 (67%)
Puts: 29,927 (33%)
Current vs Prior -6.43%
Prior 7-Day Total 576,407
Calls: 352,038 (61%)
Puts: 224,369 (39%)
Prior 7-Day Average 82,343
Calls: 50,291 (61%)
Puts: 32,052 (39%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.71% | 4.95%6.42% | 9.60%
Prior 2.52% | 4.10%6.75% | 10.16%
Current vs Prior +47.48% | +20.86%-4.93% | -5.46%
Prior 7-Day Avg 3.90% | 5.96%5.51% | 10.46%
Current vs 7-Day Avg -4.76% | -16.88%+16.53% | -8.20%
Prior 7-Day Eod 2.52% | 4.10%6.75% | 10.16%
Current vs 7-Day Eod +47.48% | +20.86%-4.93% | -5.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 15.15%
Calls: 32.32% | 13.71%
Puts: 25.26% | 16.58%
Current vs 7-Day Avg -1.15% | +24.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.97M). Massive premium surge with dollar volume up 116% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.8%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 731.3033.65$32.487.2%10.91--
$146.00Jul 3125.1027.10$26.107.7%20.90--
$167.50Aug 217.758.45$8.108.6%630.6829
$165.00Aug 149.059.90$9.489.0%30.7615
$170.00Aug 145.656.20$5.939.3%80.6047
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 2431.5034.05$32.787.8%80.99--
$200.00Jul 2426.4029.05$27.739.6%40.99--
$172.50Aug 214.454.90$4.689.6%1820.49102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2426.0028.60$27.309.5%41.0055
$146.00Jul 2424.4027.60$26.0012.3%21.00--
$150.00Jul 2420.9524.15$22.5514.2%21.00--
$155.00Jul 2415.4018.60$17.0018.8%31.00--
$157.50Jul 2413.1516.40$14.7722.0%51.00250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 240.011.03$0.52196.2%811.00154
$205.00Jul 2431.5034.05$32.787.8%80.99--
$200.00Jul 2426.4029.05$27.739.6%40.99--
$175.00Jul 241.844.50$3.1783.9%110.97171
$180.00Aug 148.459.35$8.9010.1%80.7460

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 12.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.056.80$6.4311.7%1.5K0.606.8K
$172.50Jul 240.030.16$0.10130.0%1.4K1.002.2K
$175.00Aug 72.232.57$2.4014.2%4640.40264
$175.00Jul 240.000.03$0.02150.0%4620.031.2K
$175.00Aug 143.003.80$3.4023.5%4380.4257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 310.720.97$0.8529.4%1.6K0.2259
$162.50Jul 310.140.37$0.2688.5%1.6K0.08106
$170.00Jul 240.000.03$0.02150.0%1.0K0.031.8K
$172.50Aug 214.454.90$4.689.6%1820.49102
$170.00Jul 311.281.60$1.4422.2%880.34189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 845.2%, max 2217.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 21497.8%29.9%1566.3%9477
$187.50Jul 24Aug 21413.0%25.4%1526.5%6341
$185.00Jul 24Aug 28354.6%26.0%1265.9%39413.0K
$160.00Jul 24Aug 21358.7%28.3%1166.4%461.6K
$157.50Jul 24Aug 7500.0%45.1%1008.7%6250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21780.9%33.7%2217.2%6883
$150.00Jul 24Aug 21638.2%31.1%1951.5%191.1K
$155.00Jul 24Aug 21497.8%29.9%1566.3%54.1K
$140.00Jul 24Aug 14926.9%66.9%1285.6%2766
$160.00Jul 24Aug 21358.7%28.3%1166.4%822.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 37.46, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 7$0.39$14.61$0.3937.46$185.39
$190.00$195.00Aug 21$0.29$4.71$0.2916.24$190.29
$182.50$185.00Aug 7$0.15$2.35$0.1515.67$182.65
$187.50$190.00Aug 21$0.22$2.28$0.2210.36$187.72
$180.00$182.50Aug 7$0.33$2.17$0.336.58$180.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.13$4.87$0.1337.46$149.87
$160.00$155.00Aug 14$0.19$4.81$0.1925.32$159.81
$162.50$160.00Jul 31$0.10$2.40$0.1024.00$162.40
$162.50$160.00Aug 7$0.16$2.34$0.1614.63$162.34
$165.00$162.50Jul 31$0.23$2.27$0.239.87$164.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 55.82, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$152.50Jul 31$6.22$6.22$0.2822.21$152.22
$157.50$160.00Jul 31$2.38$2.38$0.1219.83$159.88
$162.50$165.00Jul 24$2.35$2.35$0.1515.67$164.85
$167.50$170.00Jul 24$2.34$2.34$0.1614.62$169.84
$160.00$162.50Jul 24$2.30$2.30$0.2011.50$162.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$175.00Jul 24$24.56$24.56$0.4455.82$175.44
$180.00$175.00Aug 21$3.37$3.37$1.632.07$176.63
$175.00$172.50Aug 7$1.67$1.67$0.832.01$173.33
$175.00$172.50Jul 31$1.47$1.47$1.031.43$173.53
$180.00$170.00Aug 14$5.76$5.76$4.241.36$174.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.81, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.10800.6%97.1%
$160.00Jul 24Jul 31$0.22358.7%33.4%
$162.50Jul 24Jul 31$0.22289.2%30.9%
$185.00Jul 24Jul 31$0.22354.6%33.1%
$180.00Jul 24Jul 31$0.37232.1%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.15358.7%33.4%
$162.50Jul 24Jul 31$0.25289.2%30.9%
$155.00Jul 24Jul 31$0.26497.8%49.3%
$180.00Aug 14Aug 21$0.4226.1%25.7%
$165.00Jul 24Jul 31$0.48219.2%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.36% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 24$0.10$0.52$0.62$171.88$173.120.36%
$170.00Jul 24$2.51$0.02$2.53$167.47$172.531.47%
$175.00Jul 24$0.02$3.17$3.19$171.81$178.191.85%
$167.50Jul 24$4.85$0.02$4.87$162.63$172.372.82%
$172.50Jul 31$2.56$2.38$4.94$167.56$177.442.86%
$175.00Jul 31$1.49$3.85$5.34$169.66$180.343.09%
$170.00Jul 31$4.15$1.44$5.59$164.41$175.593.24%
$167.50Jul 31$5.93$0.85$6.78$160.72$174.283.93%
$172.50Aug 7$3.58$3.30$6.88$165.62$179.383.99%
$170.00Aug 7$5.08$2.26$7.34$162.66$177.344.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.42% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Jul 31$0.23$0.49$0.72$164.28$185.72
$180.00$165.00Jul 31$0.38$0.49$0.87$164.13$180.87
$185.00$167.50Jul 31$0.23$0.85$1.08$166.42$186.08
$182.50$165.00Jul 31$0.66$0.49$1.15$163.85$183.65
$180.00$167.50Jul 31$0.38$0.85$1.23$166.27$181.23
$185.00$162.50Aug 7$0.52$0.71$1.23$161.27$186.23
$177.50$165.00Jul 31$0.78$0.49$1.27$163.73$178.77
$185.00$152.50Jul 31$0.23$1.08$1.31$151.19$186.31
$182.50$162.50Aug 7$0.67$0.71$1.38$161.12$183.88
$180.00$152.50Jul 31$0.38$1.08$1.46$151.04$181.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175178/180Aug 7$2.25$0.259.00$172.75$179.75
162/165168/170Aug 21$2.24$0.268.62$162.76$169.74
170/172175/178Aug 21$2.18$0.326.81$170.32$177.18
168/170172/175Aug 21$2.16$0.346.35$167.84$174.66
145/150155/160Aug 21$4.20$0.805.25$145.80$159.20
168/170175/178Aug 21$2.06$0.444.68$167.94$177.06
165/168170/172Aug 7$2.02$0.484.21$165.48$172.02
162/165168/170Jul 31$2.01$0.494.10$162.99$169.51
172/175180/182Aug 7$2.00$0.504.00$173.00$182.00
172/175178/180Aug 21$1.99$0.513.90$173.01$179.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 21$0.06$2.4440.67
$172.50$175.00$177.50Jul 24$0.07$2.4334.71
$157.50$160.00$162.50Jul 31$0.08$2.4230.25
$170.00$172.50$175.00Aug 21$0.10$2.4024.00
$172.50$175.00$177.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 21$0.09$2.4126.78
$157.50$160.00$162.50Jul 31$0.10$2.4024.00
$155.00$157.50$160.00Jul 31$0.11$2.3921.73
$160.00$162.50$165.00Aug 7$0.12$2.3819.83
$167.50$170.00$172.50Aug 21$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 24-$0.01$4.99
$195.00$200.001:2Aug 21-$0.11$4.89
$180.00$185.001:2Aug 28-$0.18$4.82
$170.00$175.001:2Aug 14-$0.87$4.13
$165.00$170.001:2Aug 14-$2.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 24-$0.01$4.99
$155.00$150.001:2Jul 24-$0.01$4.99
$160.00$155.001:2Jul 24-$0.01$4.99
$165.00$160.001:2Aug 14-$0.01$4.99
$150.00$145.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.43%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$4.200.441.4%2.43%3.81%1--
$175.00Aug 21$3.700.431.4%2.14%3.52%922.1K
$175.00Aug 14$3.000.421.4%1.74%3.12%43857
$177.50Aug 21$2.610.352.8%1.51%4.34%17236
$175.00Aug 7$2.230.401.4%1.29%2.67%464264
$180.00Aug 28$2.180.294.3%1.26%5.54%1028
$180.00Aug 21$2.000.294.3%1.16%5.43%682.7K
$177.50Aug 7$1.410.292.8%0.82%3.64%893
$182.50Aug 21$1.400.225.7%0.81%6.53%13187
$175.00Jul 31$1.370.361.4%0.79%2.17%330145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,578
Total Puts 6,259
Put/Call Ratio 0.65
Net Difference 3,319

Prior's Put/Call Breakdown

Total Calls 10,630
Total Puts 2,438
Put/Call Ratio 0.23
Net Difference 8,192

Prior 7-Day Put/Call Summary

Total Calls 139,094
Total Puts 56,558
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All