Tour v394
MMM
3M CO
$169.59 -0.69%
$169.40 (-0.11%)🌙
as of 07/23 06:50 PM
(7/22 20:01) ◀
|
Thursday, July 23, 2026 (6:50pm)
January 2026
|
▶ (7/24 03:05)
◀ 7/23 18:50 ▶

Option Volume

Detail
ℹ
Current (07/23) 13,068
Calls: 10,630 (81%)
Puts: 2,438 (19%)
Prior (07/22) 39,208
Calls: 34,723 (89%)
Puts: 4,485 (11%)
Current vs Prior -66.67%
Calls: -69.39% (Calls)
Puts: -45.64% (Puts)
Prior 7-Day Total 187,432
Calls: 130,460 (70%)
Puts: 56,972 (30%)
Prior 7-Day Average 26,776
Calls: 18,637 (70%)
Puts: 8,138 (30%)
Current vs Prior 7-Day Avg -51.20%
Calls: -42.96%
Puts: -70.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.46M
Calls: $1.70M (69%)
Puts: $764.4K (31%)
Prior (07/22) $6.50M
Calls: $4.33M (67%)
Puts: $2.17M (33%)
Current vs Prior -62.14%
Calls: -60.87%
Puts: -64.70%
Prior 7-Day Total $55.85M
Calls: $38.19M (68%)
Puts: $17.66M (32%)
Prior 7-Day Average $7.98M
Calls: $5.46M (68%)
Puts: $2.52M (32%)
Current vs Prior 7-Day Avg -69.17%
Calls: -68.92%
Puts: -69.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.23
Prior (07/22) 0.13
Current vs Prior +77.56%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -60.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 91,153
Calls: 61,226 (67%)
Puts: 29,927 (33%)
Prior (07/22) 87,647
Calls: 51,941 (59%)
Puts: 35,706 (41%)
Current vs Prior +4.00%
Prior 7-Day Total 541,934
Calls: 329,089 (61%)
Puts: 212,845 (39%)
Prior 7-Day Average 77,419
Calls: 47,012 (61%)
Puts: 30,406 (39%)
Current vs Prior 7-Day Avg +17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.52% | 4.10%6.75% | 10.16%
Prior 2.75% | 4.29%6.73% | 10.21%
Current vs Prior -8.52% | -4.53%+0.25% | -0.47%
Prior 7-Day Avg 3.98% | 6.38%4.99% | 10.49%
Current vs 7-Day Avg -36.81% | -35.76%+35.33% | -3.14%
Prior 7-Day Eod 2.75% | 4.29%6.73% | 10.21%
Current vs 7-Day Eod -8.52% | -4.53%+0.25% | -0.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.77% | 14.44%
Calls: 32.03% | 12.52%
Puts: 27.51% | 16.36%
Current vs 7-Day Avg -4.39% | +30.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.70M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (10,630 calls vs 2,438 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 2428.9531.55$30.258.6%11.005
$140.00Jul 2428.0030.85$29.439.7%11.002
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3129.7032.10$30.907.8%20.88--
$200.00Jul 2429.4532.10$30.788.6%41.00--
$195.00Jul 3124.7027.05$25.889.1%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 2428.9531.55$30.258.6%11.005
$145.00Jul 2422.9525.90$24.4212.1%11.00--
$140.00Jul 2428.0030.85$29.439.7%11.002
$150.00Jul 2418.0520.85$19.4514.4%21.00--
$160.00Jul 248.0510.60$9.3227.4%240.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 244.157.10$5.6352.4%21.00--
$180.00Jul 249.2512.10$10.6826.7%21.00--
$200.00Jul 2429.4532.10$30.788.6%41.00--
$180.00Jul 319.9012.25$11.0821.2%20.922
$200.00Jul 3129.7032.10$30.907.8%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.6K, top 770)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 240.070.15$0.1172.7%7700.071.2K
$185.00Jul 240.000.01$0.01100.0%5350.0013.1K
$180.00Jul 240.010.02$0.0250.0%3900.011.5K
$170.00Jul 240.981.66$1.3251.5%3380.491.2K
$177.50Jul 240.030.40$0.22168.2%2750.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 310.010.76$0.39192.3%3100.09235
$165.00Jul 240.130.33$0.2387.0%1620.11567
$170.00Jul 241.031.84$1.4456.3%1330.521.8K
$170.00Jul 312.603.30$2.9523.7%1190.51184
$170.00Aug 73.304.10$3.7021.6%790.5051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 109.1%, max 367.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 24Aug 21122.4%26.2%367.4%18232
$200.00Jul 31Aug 2186.1%29.5%191.9%4--
$177.50Jul 24Aug 2163.7%26.7%138.8%3771.9K
$185.00Jul 24Aug 2861.9%26.6%132.3%53613.1K
$182.50Jul 24Aug 2157.1%25.1%127.8%139453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21109.5%31.9%243.0%1141.4K
$150.00Jul 24Aug 2194.4%29.7%218.4%27628
$152.50Jul 24Aug 2182.9%26.9%208.2%39338
$155.00Jul 24Aug 2175.0%27.3%174.5%134.0K
$162.50Jul 24Aug 2157.1%26.8%113.0%7275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 25.32, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 24$0.20$2.30$0.2011.50$177.70
$177.50$180.00Aug 7$0.21$2.29$0.2110.90$177.71
$180.00$182.50Aug 7$0.21$2.29$0.2110.90$180.21
$182.50$185.00Aug 21$0.21$2.29$0.2110.90$182.71
$182.50$185.00Aug 7$0.22$2.28$0.2210.36$182.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.19$4.81$0.1925.32$149.81
$165.00$162.50Jul 24$0.10$2.40$0.1024.00$164.90
$162.50$160.00Jul 24$0.11$2.39$0.1121.73$162.39
$162.50$160.00Jul 31$0.16$2.34$0.1614.62$162.34
$160.00$150.00Aug 14$0.64$9.36$0.6414.62$159.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 74.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Jul 31$2.29$2.29$0.2110.90$162.29
$165.00$167.50Jul 24$2.27$2.27$0.239.87$167.27
$157.50$160.00Jul 31$2.18$2.18$0.326.81$159.68
$139.00$140.00Jul 24$0.82$0.82$0.184.56$139.82
$162.50$165.00Jul 31$1.78$1.78$0.722.47$164.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Jul 31$14.80$14.80$0.2074.00$180.20
$192.50$172.50Aug 7$18.25$18.25$1.7510.43$174.25
$175.00$172.50Jul 24$2.25$2.25$0.259.00$172.75
$177.50$172.50Jul 31$4.25$4.25$0.755.67$173.25
$172.50$170.00Jul 24$1.94$1.94$0.563.46$170.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.76, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 24Jul 31$0.1569.3%37.8%
$180.00Jul 24Jul 31$0.2049.7%27.4%
$185.00Jul 24Jul 31$0.2261.9%36.9%
$187.50Jul 24Aug 21$0.28122.4%26.2%
$182.50Jul 24Jul 31$0.2957.1%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Jul 31$0.12123.6%86.1%
$155.00Jul 24Jul 31$0.1975.0%38.2%
$145.00Jul 24Aug 21$0.22109.5%31.9%
$157.50Jul 24Jul 31$0.3669.3%37.8%
$160.00Jul 24Jul 31$0.3851.3%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.63% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 24$1.32$1.44$2.76$167.24$172.761.63%
$167.50Jul 24$2.83$0.68$3.51$163.99$171.012.07%
$172.50Jul 24$0.54$3.38$3.92$168.58$176.422.31%
$165.00Jul 24$5.10$0.23$5.33$159.67$170.333.14%
$170.00Jul 31$2.73$2.95$5.68$164.32$175.683.35%
$175.00Jul 24$0.11$5.63$5.74$169.26$180.743.38%
$167.50Jul 31$4.00$1.84$5.84$161.66$173.343.44%
$172.50Jul 31$1.69$4.43$6.12$166.38$178.623.61%
$165.00Jul 31$5.75$1.00$6.75$158.25$171.753.98%
$162.50Jul 24$6.73$0.13$6.86$155.64$169.364.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.14% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$162.50Jul 24$0.11$0.13$0.24$162.26$175.24
$175.00$165.00Jul 24$0.11$0.23$0.34$164.66$175.34
$177.50$162.50Jul 24$0.22$0.13$0.35$162.15$177.85
$187.50$162.50Jul 24$0.25$0.13$0.38$162.12$187.88
$177.50$165.00Jul 24$0.22$0.23$0.45$164.55$177.95
$187.50$165.00Jul 24$0.25$0.23$0.48$164.52$187.98
$172.50$162.50Jul 24$0.54$0.13$0.67$161.83$173.17
$172.50$165.00Jul 24$0.54$0.23$0.77$164.23$173.27
$175.00$167.50Jul 24$0.11$0.68$0.79$166.71$175.79
$177.50$167.50Jul 24$0.22$0.68$0.90$166.60$178.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 19.83, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/168Jul 24$2.38$0.1219.83$160.12$167.38
160/162165/168Aug 21$2.30$0.2011.50$160.20$167.30
168/170175/178Aug 21$2.11$0.395.41$167.89$177.11
162/165168/170Aug 21$2.08$0.424.95$162.92$169.58
165/168170/172Aug 21$2.08$0.424.95$165.42$172.08
152/155162/165Aug 21$2.05$0.454.56$152.95$164.55
160/162168/170Aug 21$2.01$0.494.10$160.49$169.51
168/170178/180Aug 21$1.99$0.513.90$168.01$179.49
168/170172/175Aug 21$1.98$0.523.81$168.02$174.48
152/155165/168Aug 21$1.97$0.533.72$153.03$166.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 21$0.08$2.4230.25
$175.00$177.50$180.00Aug 21$0.12$2.3819.83
$185.00$187.50$190.00Aug 21$0.13$2.3718.23
$167.50$170.00$172.50Aug 21$0.16$2.3414.62
$177.50$180.00$182.50Jul 24$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.07$2.4334.71
$157.50$160.00$162.50Jul 24$0.12$2.3819.83
$157.50$160.00$162.50Jul 31$0.15$2.3515.67
$162.50$165.00$167.50Aug 21$0.16$2.3414.62
$165.00$167.50$170.00Jul 31$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.91, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Jul 31-$1.91$13.09
$160.00$170.001:2Sep 4-$1.00$9.00
$180.00$185.001:2Aug 28-$0.11$4.89
$170.00$175.001:2Aug 14-$0.24$4.76
$175.00$180.001:2Aug 14-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$0.01$9.99
$150.00$145.001:2Aug 21-$0.04$4.96
$165.00$160.001:2Aug 14-$0.16$4.84
$177.50$172.501:2Jul 31-$0.18$4.82
$170.00$165.001:2Aug 14-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.27%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$5.550.500.2%3.27%3.51%1--
$170.00Aug 28$4.950.500.2%2.92%3.16%914
$170.00Aug 21$4.500.500.2%2.65%2.90%896.7K
$170.00Aug 14$3.900.500.2%2.30%2.54%1--
$172.50Aug 21$3.400.431.7%2.00%3.72%52155
$170.00Aug 7$3.000.500.2%1.77%2.01%1026
$175.00Aug 21$2.680.363.2%1.58%4.77%542.1K
$170.00Jul 31$2.310.490.2%1.36%1.60%45178
$175.00Aug 14$2.010.333.2%1.19%4.38%156
$177.50Aug 21$1.790.284.7%1.06%5.72%102161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,630
Total Puts 2,438
Put/Call Ratio 0.23
Net Difference 8,192

Prior's Put/Call Breakdown

Total Calls 34,723
Total Puts 4,485
Put/Call Ratio 0.13
Net Difference 30,238

Prior 7-Day Put/Call Summary

Total Calls 130,460
Total Puts 56,972
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All