Tour v422
MMM
3M CO
$178.23 +3.25%
$178.50 (+0.15%)🌙
as of 07/27 06:50 PM
(7/24 03:05) ◀
|
Monday, July 27, 2026 (6:50pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:50 ▶

Option Volume

Detail
ℹ
Current (07/27) 29,978
Calls: 21,450 (72%)
Puts: 8,528 (28%)
Prior (07/24) 15,837
Calls: 9,578 (60%)
Puts: 6,259 (40%)
Current vs Prior +89.29%
Calls: +123.95% (Calls)
Puts: +36.25% (Puts)
Prior 7-Day Total 182,403
Calls: 126,085 (69%)
Puts: 56,318 (31%)
Prior 7-Day Average 26,057
Calls: 18,012 (69%)
Puts: 8,045 (31%)
Current vs Prior 7-Day Avg +15.05%
Calls: +19.09%
Puts: +6.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.84M
Calls: $5.23M (77%)
Puts: $1.60M (23%)
Prior (07/24) $5.32M
Calls: $3.97M (75%)
Puts: $1.35M (25%)
Current vs Prior +28.43%
Calls: +31.87%
Puts: +18.37%
Prior 7-Day Total $55.09M
Calls: $38.71M (70%)
Puts: $16.38M (30%)
Prior 7-Day Average $7.87M
Calls: $5.53M (70%)
Puts: $2.34M (30%)
Current vs Prior 7-Day Avg -13.13%
Calls: -5.36%
Puts: -31.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.40
Prior (07/24) 0.65
Current vs Prior -39.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 70,569
Calls: 42,608 (60%)
Puts: 27,961 (40%)
Prior (07/24) 85,292
Calls: 57,287 (67%)
Puts: 28,005 (33%)
Current vs Prior -17.26%
Prior 7-Day Total 597,402
Calls: 369,946 (62%)
Puts: 227,456 (38%)
Prior 7-Day Average 85,343
Calls: 52,849 (62%)
Puts: 32,493 (38%)
Current vs Prior 7-Day Avg -17.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 4.48%6.46% | 9.34%
Prior 3.71% | 4.95%6.42% | 9.60%
Current vs Prior -3.15% | -9.60%+0.61% | -2.74%
Prior 7-Day Avg 3.94% | 5.71%5.94% | 10.38%
Current vs 7-Day Avg -8.74% | -21.52%+8.78% | -9.96%
Prior 7-Day Eod 3.71% | 4.95%6.42% | 9.60%
Current vs 7-Day Eod -3.15% | -9.60%+0.61% | -2.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.82% | 15.86%
Calls: 32.62% | 14.90%
Puts: 23.01% | 16.81%
Current vs 7-Day Avg +2.31% | +18.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.23M) vs puts ($1.60M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (21,450 calls vs 8,528 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.2019.90$19.058.9%50.94--
$145.00Aug 2831.7034.70$33.209.0%11.00--
$190.00Jul 310.100.11$0.119.1%13.5K0.0440
$170.00Aug 219.7510.75$10.259.8%1.4K0.756.2K
$150.00Jul 3126.4529.20$27.839.9%80.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.100.11$0.119.1%13.5K0.0440
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3116.5018.90$17.7013.6%31.0041
$162.50Jul 3114.0516.15$15.1013.9%71.0046
$165.00Jul 3111.3013.85$12.5820.3%201.00119
$167.50Jul 319.6011.50$10.5518.0%41.00187
$145.00Aug 2831.7034.70$33.209.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.309.75$9.0316.1%40.7110
$180.00Jul 313.254.65$3.9535.4%530.622
$180.00Aug 73.604.75$4.1827.5%20.58--
$180.00Aug 144.655.90$5.2823.7%640.5761
$180.00Aug 215.506.75$6.1320.4%220.5518

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 26.4K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.100.11$0.119.1%13.5K0.0440
$170.00Aug 219.7510.75$10.259.8%1.4K0.756.2K
$180.00Aug 213.804.45$4.1315.7%1.0K0.452.8K
$180.00Jul 311.531.91$1.7222.1%6260.38202
$177.50Jul 311.913.00$2.4644.3%4070.5377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 310.500.75$0.6339.7%2.4K0.19128
$167.50Jul 310.130.23$0.1855.6%1.7K0.061.6K
$175.00Jul 311.081.30$1.1918.5%1.5K0.3199
$165.00Aug 210.751.24$1.0049.0%1550.141.2K
$175.00Aug 213.254.15$3.7024.3%1520.4053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 50.4%, max 244.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 28129.1%37.5%244.6%9--
$160.00Jul 31Sep 451.1%27.6%85.1%942
$200.00Aug 7Aug 2140.8%27.1%50.9%75304
$165.00Jul 31Aug 2141.1%27.8%47.7%22119
$170.00Jul 31Aug 2835.3%26.4%33.7%22218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 28100.1%32.4%208.6%2770
$157.50Jul 31Aug 2174.4%30.8%141.4%6914
$162.50Jul 31Aug 2149.6%28.6%73.2%891.7K
$160.00Jul 31Aug 2851.1%30.7%66.3%17103
$165.00Jul 31Aug 2841.1%26.2%56.7%75148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 40.67, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.27$4.73$0.2717.52$195.27
$195.00$210.00Sep 4$0.93$14.07$0.9315.13$195.93
$185.00$187.50Jul 31$0.24$2.26$0.249.42$185.24
$187.50$190.00Aug 7$0.27$2.23$0.278.26$187.77
$187.50$190.00Aug 21$0.31$2.19$0.317.06$187.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.12$4.88$0.1240.67$149.88
$157.50$155.00Aug 21$0.10$2.40$0.1024.00$157.40
$165.00$162.50Aug 7$0.11$2.39$0.1121.73$164.89
$170.00$167.50Aug 7$0.11$2.39$0.1121.73$169.89
$165.00$157.50Aug 14$0.33$7.17$0.3321.73$164.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 14.15, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.67$4.67$0.3314.15$164.67
$165.00$167.50Aug 21$2.33$2.33$0.1713.71$167.33
$165.00$170.00Aug 7$4.50$4.50$0.509.00$169.50
$150.00$170.00Aug 28$17.48$17.48$2.526.94$167.48
$167.50$170.00Jul 31$2.17$2.17$0.336.58$169.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 31$1.76$1.76$0.742.38$178.24
$185.00$180.00Aug 21$2.90$2.90$2.101.38$182.10
$180.00$177.50Aug 21$1.41$1.41$1.091.29$178.59
$177.50$175.00Aug 7$1.06$1.06$1.440.74$176.44
$172.50$170.00Aug 21$1.03$1.03$1.470.70$171.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.63, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.1935.5%26.4%
$190.00Jul 31Aug 7$0.2636.4%28.1%
$170.00Jul 31Aug 7$0.3735.3%30.3%
$150.00Jul 31Aug 28$0.40129.1%37.5%
$187.50Jul 31Aug 7$0.4434.7%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.1151.1%36.0%
$180.00Jul 31Aug 7$0.2336.7%28.0%
$162.50Jul 31Aug 7$0.2649.6%37.4%
$145.00Aug 21Sep 4$0.2838.6%36.5%
$150.00Aug 21Aug 28$0.2936.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.61% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 31$2.46$2.19$4.65$172.85$182.152.61%
$175.00Jul 31$4.25$1.19$5.44$169.56$180.443.05%
$180.00Jul 31$1.72$3.95$5.67$174.33$185.673.18%
$172.50Jul 31$5.88$0.63$6.51$165.99$179.013.65%
$180.00Aug 7$2.53$4.18$6.71$173.29$186.713.76%
$177.50Aug 7$3.80$3.18$6.98$170.52$184.483.92%
$175.00Aug 7$5.40$2.12$7.52$167.48$182.524.22%
$172.50Aug 7$7.25$1.37$8.62$163.88$181.124.84%
$180.00Aug 14$3.38$5.28$8.66$171.34$188.664.86%
$170.00Jul 31$8.38$0.35$8.73$161.27$178.734.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.31% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Jul 31$0.20$0.35$0.55$169.45$188.05
$185.00$170.00Jul 31$0.44$0.35$0.79$169.21$185.79
$187.50$172.50Jul 31$0.20$0.63$0.83$171.67$188.33
$185.00$172.50Jul 31$0.44$0.63$1.07$171.43$186.07
$190.00$167.50Aug 7$0.37$0.86$1.23$166.27$191.23
$182.50$170.00Jul 31$0.89$0.35$1.24$168.76$183.74
$187.50$152.50Jul 31$0.20$1.07$1.27$151.23$188.77
$190.00$170.00Aug 7$0.37$0.97$1.34$168.66$191.34
$187.50$175.00Jul 31$0.20$1.19$1.39$173.61$188.89
$187.50$167.50Aug 7$0.64$0.86$1.50$166.00$189.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 22.81, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 21$4.79$0.2122.81$145.21$164.79
155/158160/165Aug 21$4.77$0.2320.74$152.73$164.77
170/172175/178Aug 21$2.38$0.1219.83$170.12$177.38
165/168170/172Aug 21$2.37$0.1318.23$165.13$172.37
160/162165/170Aug 7$4.71$0.2916.24$157.79$169.71
170/172178/180Aug 21$2.28$0.2210.36$170.22$179.78
168/170172/175Aug 21$2.23$0.278.26$167.77$174.73
165/168172/175Aug 7$2.20$0.307.33$165.30$174.70
145/150155/160Aug 21$4.40$0.607.33$145.60$159.40
170/172182/185Aug 21$2.15$0.356.14$170.35$184.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.08$2.4230.25
$175.00$177.50$180.00Aug 21$0.10$2.4024.00
$185.00$187.50$190.00Aug 7$0.11$2.3921.73
$167.50$170.00$172.50Aug 21$0.12$2.3819.83
$195.00$200.00$205.00Aug 7$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.08$2.4230.25
$165.00$167.50$170.00Jul 31$0.11$2.3921.73
$167.50$170.00$172.50Jul 31$0.11$2.3921.73
$157.50$160.00$162.50Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.20, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.20$9.80
$195.00$200.001:2Aug 7-$0.20$4.80
$190.00$195.001:2Aug 7-$0.31$4.69
$185.00$190.001:2Aug 28-$0.37$4.63
$190.00$195.001:2Sep 4-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$157.501:2Aug 14-$0.18$7.32
$150.00$145.001:2Aug 21-$0.01$4.99
$170.00$165.001:2Aug 28-$0.02$4.98
$160.00$155.001:2Aug 28-$0.18$4.82
$155.00$150.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.24%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$4.000.441.0%2.24%3.24%736
$180.00Aug 21$3.800.451.0%2.13%3.13%1.0K2.8K
$180.00Sep 4$3.350.431.0%1.88%2.87%1--
$180.00Aug 14$3.100.431.0%1.74%2.73%12234
$182.50Aug 21$2.870.372.4%1.61%4.01%89194
$185.00Sep 4$2.550.313.8%1.43%5.23%11--
$180.00Aug 7$2.290.411.0%1.28%2.28%10121
$185.00Aug 21$1.850.293.8%1.04%4.84%350402
$185.00Aug 28$1.750.303.8%0.98%4.78%322
$190.00Sep 4$1.590.226.6%0.89%7.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,450
Total Puts 8,528
Put/Call Ratio 0.40
Net Difference 12,922

Prior's Put/Call Breakdown

Total Calls 9,578
Total Puts 6,259
Put/Call Ratio 0.65
Net Difference 3,319

Prior 7-Day Put/Call Summary

Total Calls 126,085
Total Puts 56,318
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All