Tour v388
MMM
3M CO
$170.76 +0.00%
$171.10 (+0.20%)🌙
as of 07/22 08:01 PM
(7/21 18:01) ◀
|
Wednesday, July 22, 2026 (8:01pm)
January 2026
|
▶ (7/23 18:50)
◀ 7/22 20:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 39,208
Calls: 34,723 (89%)
Puts: 4,485 (11%)
Prior (07/21) 63,938
Calls: 40,422 (63%)
Puts: 23,516 (37%)
Current vs Prior -38.68%
Calls: -14.10% (Calls)
Puts: -80.93% (Puts)
Prior 7-Day Total 152,977
Calls: 99,006 (65%)
Puts: 53,971 (35%)
Prior 7-Day Average 21,853
Calls: 14,143 (65%)
Puts: 7,710 (35%)
Current vs Prior 7-Day Avg +79.41%
Calls: +145.50%
Puts: -41.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.50M
Calls: $4.33M (67%)
Puts: $2.17M (33%)
Prior (07/21) $23.76M
Calls: $17.85M (75%)
Puts: $5.91M (25%)
Current vs Prior -72.65%
Calls: -75.73%
Puts: -63.39%
Prior 7-Day Total $51.94M
Calls: $36.14M (70%)
Puts: $15.81M (30%)
Prior 7-Day Average $7.42M
Calls: $5.16M (70%)
Puts: $2.26M (30%)
Current vs Prior 7-Day Avg -12.43%
Calls: -16.08%
Puts: -4.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.13
Prior (07/21) 0.58
Current vs Prior -77.80%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -79.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 87,647
Calls: 51,941 (59%)
Puts: 35,706 (41%)
Prior (07/21) 109,006
Calls: 60,568 (56%)
Puts: 48,438 (44%)
Current vs Prior -19.59%
Prior 7-Day Total 514,329
Calls: 316,870 (62%)
Puts: 197,459 (38%)
Prior 7-Day Average 73,475
Calls: 45,267 (62%)
Puts: 28,208 (38%)
Current vs Prior 7-Day Avg +19.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.29%6.73% | 10.21%
Prior 3.30% | 5.01%7.14% | 10.32%
Current vs Prior -16.67% | -14.27%-5.74% | -1.08%
Prior 7-Day Avg 4.09% | 6.80%4.53% | 10.55%
Current vs 7-Day Avg -32.79% | -36.89%+48.65% | -3.23%
Prior 7-Day Eod 3.30% | 5.01%7.14% | 10.32%
Current vs 7-Day Eod -16.67% | -14.27%-5.74% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.74% | 13.73%
Calls: 31.73% | 11.33%
Puts: 29.75% | 16.13%
Current vs 7-Day Avg -7.42% | +36.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.33M). Light premium activity with dollar volume down 73% vs prior. Volume explosion - 79% above 7-day average (39,208 vs avg 21,853). Extreme bullish P/C ratio of 0.13 - heavy call buying (34,723 calls vs 4,485 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.606.00$5.806.9%1.6K0.547.0K
$165.00Aug 77.458.00$7.737.1%20.74--
$170.00Aug 144.955.35$5.157.8%70.5448
$140.00Jul 2429.3531.90$30.638.3%11.00--
$175.00Aug 213.303.60$3.458.7%1760.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 215.555.85$5.705.3%1110.5428
$175.00Aug 217.007.40$7.205.6%50.6144
$170.00Aug 214.354.65$4.506.7%390.46268
$172.50Aug 74.354.70$4.537.7%530.5629
$177.50Aug 77.708.35$8.038.1%50.7512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 2430.1033.15$31.639.6%21.00--
$144.00Jul 2425.3527.90$26.639.6%31.00149
$138.00Jul 2430.8534.65$32.7511.6%11.00--
$140.00Jul 2429.3531.90$30.638.3%11.00--
$145.00Jul 2424.4026.85$25.639.6%61.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2413.1515.70$14.4317.7%41.00--
$180.00Jul 318.9010.00$9.4511.6%10.872
$175.00Jul 244.206.00$5.1035.3%880.83142
$180.00Aug 78.8011.90$10.3530.0%200.82--
$177.50Jul 316.808.75$7.7825.1%40.8011

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 35.5K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 240.020.04$0.0366.7%23.5K0.01179
$180.00Jul 240.070.15$0.1172.7%2.2K0.052.0K
$170.00Aug 215.606.00$5.806.9%1.6K0.547.0K
$172.50Jul 240.791.08$0.9430.9%8830.342.2K
$175.00Jul 240.280.47$0.3850.0%8490.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 241.121.40$1.2622.2%6020.421.8K
$172.50Jul 242.462.75$2.6111.1%2040.6696
$165.00Jul 240.140.35$0.2584.0%1590.11548
$144.00Jul 240.000.01$0.01100.0%1510.00607
$145.00Jul 240.000.01$0.01100.0%1190.00436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 63.4%, max 207.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Aug 2182.2%26.7%207.5%11138
$200.00Jul 24Aug 2185.6%29.1%194.6%74509
$190.00Jul 24Aug 2852.3%26.8%95.2%94306
$185.00Jul 24Aug 2149.7%26.6%87.2%23.5K503
$187.50Jul 24Aug 763.5%34.7%83.0%187140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 2199.7%40.8%144.1%161.5K
$145.00Jul 24Aug 2178.1%34.5%126.4%1521.4K
$152.50Jul 24Aug 2162.9%28.6%120.2%13--
$150.00Jul 24Aug 2867.8%30.8%119.8%19461
$155.00Jul 24Aug 2854.6%28.9%88.9%413.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 28.41, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 14$0.25$4.75$0.2519.00$185.25
$175.00$177.50Jul 24$0.18$2.32$0.1812.89$175.18
$187.50$190.00Aug 7$0.18$2.32$0.1812.89$187.68
$185.00$190.00Aug 21$0.37$4.63$0.3712.51$185.37
$190.00$195.00Aug 21$0.41$4.59$0.4111.20$190.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.17$4.83$0.1728.41$149.83
$152.50$150.00Jul 31$0.11$2.39$0.1121.73$152.39
$162.50$160.00Jul 31$0.12$2.38$0.1219.83$162.38
$165.00$162.50Jul 24$0.17$2.33$0.1713.71$164.83
$160.00$155.00Aug 14$0.37$4.63$0.3712.51$159.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 19.83, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 24$2.38$2.38$0.1219.83$159.88
$162.50$165.00Jul 24$2.20$2.20$0.307.33$164.70
$157.50$160.00Jul 31$2.20$2.20$0.307.33$159.70
$165.00$167.50Jul 24$2.08$2.08$0.424.95$167.08
$165.00$167.50Jul 31$1.90$1.90$0.603.17$166.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Jul 24$9.33$9.33$0.6713.93$175.67
$180.00$177.50Aug 7$2.32$2.32$0.1812.89$177.68
$177.50$175.00Jul 31$2.28$2.28$0.2210.36$175.22
$180.00$175.00Aug 21$4.25$4.25$0.755.67$175.75
$177.50$175.00Aug 7$1.83$1.83$0.672.73$175.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.61, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Aug 21$0.1585.6%29.1%
$195.00Jul 24Aug 21$0.1982.2%26.7%
$182.50Jul 24Jul 31$0.2144.2%28.9%
$185.00Jul 24Jul 31$0.2149.7%33.1%
$187.50Jul 24Jul 31$0.2163.5%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.1667.8%46.4%
$177.50Jul 31Aug 7$0.2528.4%26.5%
$152.50Jul 24Jul 31$0.2662.9%45.9%
$145.00Jul 24Jul 31$0.3178.1%63.4%
$155.00Jul 24Jul 31$0.3254.6%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.96% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 24$2.09$1.26$3.35$166.65$173.351.96%
$172.50Jul 24$0.94$2.61$3.55$168.95$176.052.08%
$167.50Jul 24$3.97$0.53$4.50$163.00$172.002.64%
$175.00Jul 24$0.38$5.10$5.48$169.52$180.483.21%
$170.00Jul 31$3.50$2.58$6.08$163.92$176.083.56%
$172.50Jul 31$2.25$3.83$6.08$166.42$178.583.56%
$165.00Jul 24$6.05$0.25$6.30$158.70$171.303.69%
$167.50Jul 31$5.05$1.65$6.70$160.80$174.203.92%
$175.00Jul 31$1.42$5.50$6.92$168.08$181.924.05%
$170.00Aug 7$4.35$3.22$7.57$162.43$177.574.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.26% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$165.00Jul 24$0.20$0.25$0.45$164.55$177.95
$175.00$165.00Jul 24$0.38$0.25$0.63$164.37$175.63
$182.50$160.00Jul 31$0.25$0.45$0.70$159.30$183.20
$177.50$167.50Jul 24$0.20$0.53$0.73$166.77$178.23
$182.50$162.50Jul 31$0.25$0.57$0.82$161.68$183.32
$175.00$167.50Jul 24$0.38$0.53$0.91$166.59$175.91
$180.00$160.00Jul 31$0.50$0.45$0.95$159.05$180.95
$180.00$162.50Jul 31$0.50$0.57$1.07$161.43$181.07
$172.50$165.00Jul 24$0.94$0.25$1.19$163.81$173.69
$182.50$165.00Jul 31$0.25$1.00$1.25$163.75$183.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 18.23, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Aug 21$2.37$0.1318.23$155.13$162.37
150/152158/160Jul 31$2.31$0.1912.16$150.19$159.81
172/175178/180Aug 21$2.22$0.287.93$172.78$179.72
152/155160/162Aug 21$2.16$0.346.35$152.84$162.16
165/168170/172Aug 21$2.15$0.356.14$165.35$172.15
172/175178/180Aug 7$2.13$0.375.76$172.87$179.63
162/165168/170Aug 7$2.12$0.385.58$162.88$169.62
155/158162/165Aug 21$2.10$0.405.25$155.40$164.60
175/178180/182Aug 7$2.09$0.415.10$175.41$182.09
168/170172/175Aug 21$2.05$0.454.56$167.95$174.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.06$2.4440.67
$177.50$180.00$182.50Jul 31$0.07$2.4334.71
$175.00$177.50$180.00Jul 24$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 31$0.09$2.4126.78
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$162.50$165.00$167.50Jul 24$0.11$2.3921.73
$160.00$162.50$165.00Jul 24$0.12$2.3819.83
$160.00$162.50$165.00Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.40, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 28-$0.25$9.75
$190.00$195.001:2Jul 24-$0.09$4.91
$180.00$185.001:2Aug 14-$0.09$4.91
$195.00$200.001:2Aug 21-$0.10$4.90
$175.00$180.001:2Aug 14-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 14-$1.40$13.60
$150.00$145.001:2Aug 21-$0.15$4.85
$155.00$150.001:2Aug 28-$0.25$4.75
$165.00$160.001:2Aug 14-$0.30$4.70
$145.00$140.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.52%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 21$4.300.461.0%2.52%3.54%56111
$175.00Aug 28$3.550.402.5%2.08%4.56%413
$175.00Aug 21$3.300.392.5%1.93%4.42%1762.0K
$172.50Aug 7$2.930.441.0%1.72%2.73%1993
$175.00Aug 14$2.650.382.5%1.55%4.03%857
$177.50Aug 21$2.450.324.0%1.43%5.38%22150
$172.50Jul 31$2.100.421.0%1.23%2.25%8283
$180.00Aug 28$2.010.285.4%1.18%6.59%718
$175.00Aug 7$1.960.342.5%1.15%3.63%61207
$180.00Aug 21$1.730.255.4%1.01%6.42%4702.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,723
Total Puts 4,485
Put/Call Ratio 0.13
Net Difference 30,238

Prior's Put/Call Breakdown

Total Calls 40,422
Total Puts 23,516
Put/Call Ratio 0.58
Net Difference 16,906

Prior 7-Day Put/Call Summary

Total Calls 99,006
Total Puts 53,971
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All