Tour v381
MMM
3M CO
$170.76 +7.32%
$170.78 (+0.01%)🌙
as of 07/21 06:01 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:01pm)
January 2026
|
▶ (7/22 20:01)
◀ 7/21 18:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 63,938
Calls: 40,422 (63%)
Puts: 23,516 (37%)
Prior (07/20) 31,437
Calls: 17,058 (54%)
Puts: 14,379 (46%)
Current vs Prior +103.38%
Calls: +136.97% (Calls)
Puts: +63.54% (Puts)
Prior 7-Day Total 100,657
Calls: 61,138 (61%)
Puts: 39,519 (39%)
Prior 7-Day Average 14,379
Calls: 8,734 (61%)
Puts: 5,645 (39%)
Current vs Prior 7-Day Avg +344.64%
Calls: +362.81%
Puts: +316.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $23.76M
Calls: $17.85M (75%)
Puts: $5.91M (25%)
Prior (07/20) $9.80M
Calls: $5.77M (59%)
Puts: $4.03M (41%)
Current vs Prior +142.43%
Calls: +209.37%
Puts: +46.67%
Prior 7-Day Total $30.06M
Calls: $19.05M (63%)
Puts: $11.02M (37%)
Prior 7-Day Average $4.29M
Calls: $2.72M (63%)
Puts: $1.57M (37%)
Current vs Prior 7-Day Avg +453.34%
Calls: +556.01%
Puts: +275.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.58
Prior (07/20) 0.84
Current vs Prior -30.98%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -44.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 109,006
Calls: 60,568 (56%)
Puts: 48,438 (44%)
Prior (07/20) 88,152
Calls: 49,354 (56%)
Puts: 38,798 (44%)
Current vs Prior +23.66%
Prior 7-Day Total 471,582
Calls: 299,264 (63%)
Puts: 172,318 (37%)
Prior 7-Day Average 67,368
Calls: 42,752 (63%)
Puts: 24,616 (37%)
Current vs Prior 7-Day Avg +61.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.01%7.14% | 10.32%
Prior 6.11% | 7.45%9.32% | 12.18%
Current vs Prior -45.93% | -32.77%-23.35% | -15.28%
Prior 7-Day Avg 4.14% | 7.11%4.03% | 10.55%
Current vs 7-Day Avg -20.22% | -29.60%+77.42% | -2.22%
Prior 7-Day Eod 6.11% | 7.45%9.32% | 12.18%
Current vs 7-Day Eod -45.93% | -32.77%-23.35% | -15.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 10.32% | 8.13%
Calls: 12.12% | 7.79%
Puts: 8.52% | 8.47%
Current vs Prior +175.78% | +131.24%
Prior 7-Day Avg 31.71% | 13.02%
Calls: 31.43% | 10.14%
Puts: 32.00% | 15.90%
Current vs 7-Day Avg -10.26% | +44.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($17.85M) vs puts ($5.91M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (453% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2125.8528.00$26.938.0%10.9665
$170.00Aug 216.006.50$6.258.0%5.8K0.558.6K
$165.00Jul 317.107.70$7.408.1%1370.75117
$139.00Jul 2431.2033.95$32.588.4%61.00--
$172.50Aug 214.805.25$5.038.9%1240.4817
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3127.5529.95$28.758.3%20.93--
$172.50Aug 74.805.25$5.038.9%390.56--
$200.00Jul 2427.4530.05$28.759.0%120.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 2432.4035.95$34.1710.4%11.00--
$138.00Jul 2431.3034.95$33.1311.0%61.00--
$139.00Jul 2431.2033.95$32.588.4%61.00--
$143.00Jul 2427.1529.75$28.459.1%--1.00173
$144.00Jul 2426.0028.95$27.4810.7%--1.00149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2417.2519.95$18.6014.5%10.981
$195.00Jul 2422.2524.95$23.6011.4%10.98--
$200.00Jul 2427.4530.05$28.759.0%120.98--
$185.00Jul 2412.3514.95$13.6519.0%20.96--
$200.00Jul 3127.5529.95$28.758.3%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 49.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.180.29$0.2445.8%6.8K0.08366
$170.00Aug 216.006.50$6.258.0%5.8K0.558.6K
$175.00Jul 240.630.87$0.7532.0%3.7K0.23342
$177.50Jul 240.290.52$0.4156.1%3.0K0.14126
$180.00Aug 212.112.53$2.3218.1%2.1K0.28513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 241.502.06$1.7831.5%3.2K0.443
$150.00Aug 210.300.65$0.4872.9%1.6K0.071.6K
$160.00Aug 211.482.14$1.8136.5%1.5K0.21708
$157.50Jul 240.000.10$0.05200.0%1.4K0.021.6K
$165.00Jul 240.380.60$0.4944.9%1.0K0.1620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 56.1%, max 160.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 2186.3%33.1%160.9%3122
$195.00Jul 24Aug 2873.3%34.3%113.8%411
$200.00Jul 24Aug 2886.7%41.1%111.0%2276
$190.00Jul 24Aug 2855.5%28.9%91.7%317123
$187.50Jul 24Aug 2151.0%27.4%86.3%90134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 2886.3%36.2%138.1%322441
$140.00Jul 24Aug 2880.7%35.1%129.9%201811
$185.00Jul 24Aug 2850.3%28.1%79.3%4--
$150.00Jul 24Aug 2857.2%32.2%77.9%501646
$152.50Jul 24Aug 2152.5%29.9%75.6%175463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 49.00, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 14$0.10$4.90$0.1049.00$190.10
$190.00$200.00Aug 7$0.21$9.79$0.2146.62$190.21
$182.50$185.00Jul 31$0.10$2.40$0.1024.00$182.60
$190.00$195.00Aug 21$0.20$4.80$0.2024.00$190.20
$195.00$200.00Aug 21$0.24$4.76$0.2419.83$195.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 28$0.18$4.82$0.1826.78$149.82
$162.50$160.00Jul 24$0.10$2.40$0.1024.00$162.40
$152.50$150.00Aug 21$0.12$2.38$0.1219.83$152.38
$162.50$160.00Jul 31$0.14$2.36$0.1416.86$162.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 37.46, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.77$4.77$0.2320.74$144.77
$140.00$150.00Aug 14$9.53$9.53$0.4720.28$149.53
$150.00$152.50Jul 24$2.38$2.38$0.1219.83$152.38
$155.00$160.00Aug 28$4.75$4.75$0.2519.00$159.75
$162.50$165.00Aug 7$2.37$2.37$0.1318.23$164.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 24$4.87$4.87$0.1337.46$180.13
$180.00$177.50Jul 24$2.33$2.33$0.1713.71$177.67
$185.00$182.50Jul 31$2.30$2.30$0.2011.50$182.70
$180.00$177.50Aug 7$2.16$2.16$0.346.35$177.84
$182.50$180.00Jul 31$2.15$2.15$0.356.14$180.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 24Jul 31$0.1868.1%84.8%
$195.00Jul 24Aug 14$0.2073.3%31.2%
$155.00Jul 24Jul 31$0.2245.7%39.2%
$152.50Jul 24Jul 31$0.2552.5%38.1%
$149.00Jul 24Aug 7$0.2757.3%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.0586.3%50.5%
$140.00Jul 24Jul 31$0.0780.7%55.3%
$150.00Jul 24Jul 31$0.0857.2%39.9%
$152.50Jul 24Jul 31$0.1352.5%38.1%
$185.00Jul 24Jul 31$0.1550.3%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.55% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 24$2.58$1.78$4.36$165.64$174.362.55%
$172.50Jul 24$1.42$3.06$4.48$168.02$176.982.62%
$167.50Jul 24$4.55$0.91$5.46$162.04$172.963.20%
$175.00Jul 24$0.75$5.03$5.78$169.22$180.783.38%
$165.00Jul 24$6.38$0.49$6.87$158.13$171.874.02%
$177.50Jul 24$0.41$6.45$6.86$170.64$184.364.02%
$170.00Jul 31$4.00$3.22$7.22$162.78$177.224.23%
$172.50Jul 31$2.84$4.55$7.39$165.11$179.894.33%
$167.50Jul 31$5.55$2.24$7.79$159.71$175.294.56%
$175.00Jul 31$2.02$6.20$8.22$166.78$183.224.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$162.50Jul 24$0.15$0.20$0.35$162.15$182.85
$180.00$162.50Jul 24$0.24$0.20$0.44$162.06$180.44
$177.50$162.50Jul 24$0.41$0.20$0.61$161.89$178.11
$182.50$165.00Jul 24$0.15$0.49$0.64$164.36$183.14
$180.00$165.00Jul 24$0.24$0.49$0.73$164.27$180.73
$177.50$165.00Jul 24$0.41$0.49$0.90$164.10$178.40
$175.00$162.50Jul 24$0.75$0.20$0.95$161.55$175.95
$195.00$155.00Aug 14$0.30$0.72$1.02$153.98$196.02
$182.50$167.50Jul 24$0.15$0.91$1.06$166.44$183.56
$190.00$155.00Aug 14$0.40$0.72$1.12$153.88$191.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 32.33, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 14$4.85$0.1532.33$150.15$164.85
140/145160/165Aug 14$4.77$0.2320.74$140.23$164.77
145/149150/155Aug 21$4.77$0.2320.74$144.23$154.77
162/165168/170Aug 21$2.38$0.1219.83$162.62$169.88
140/143165/168Jul 31$2.85$0.1519.00$140.15$167.85
145/146165/168Jul 31$2.34$0.1614.63$143.66$167.34
145/149155/160Aug 21$4.63$0.3712.51$144.37$159.63
140/145150/155Aug 21$4.62$0.3812.16$140.38$154.62
162/165168/170Aug 7$2.25$0.259.00$162.75$169.75
150/152155/160Aug 21$4.50$0.509.00$148.00$159.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 24$0.06$2.4440.67
$150.00$155.00$160.00Aug 21$0.14$4.8634.71
$182.50$185.00$187.50Aug 21$0.07$2.4334.71
$177.50$180.00$182.50Jul 24$0.08$2.4230.25
$177.50$180.00$182.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 24$0.08$4.9261.50
$167.50$170.00$172.50Aug 7$0.07$2.4334.71
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.07$2.4334.71
$190.00$195.00$200.00Jul 24$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-4.23, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Aug 28-$4.23$10.77
$190.00$200.001:2Jul 31-$0.65$9.35
$185.00$190.001:2Aug 7-$0.01$4.99
$195.00$200.001:2Jul 24-$0.12$4.88
$190.00$195.001:2Jul 24-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$0.33$9.67
$200.00$187.501:2Jul 31-$3.71$8.79
$145.00$140.001:2Aug 21-$0.06$4.94
$160.00$155.001:2Aug 14-$0.07$4.93
$165.00$160.001:2Aug 14-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 21$4.800.481.0%2.81%3.83%12417
$175.00Aug 21$3.700.412.5%2.17%4.65%1.1K2.8K
$175.00Aug 28$3.600.402.5%2.11%4.59%412
$172.50Aug 7$3.200.441.0%1.87%2.89%2090
$175.00Aug 14$3.150.392.5%1.84%4.33%86119
$177.50Aug 21$2.850.354.0%1.67%5.62%9470
$172.50Jul 31$2.570.431.0%1.51%2.52%10653
$175.00Aug 7$2.280.352.5%1.34%3.82%18204
$180.00Aug 21$2.110.285.4%1.24%6.65%2.1K513
$180.00Aug 28$1.930.285.4%1.13%6.54%171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,422
Total Puts 23,516
Put/Call Ratio 0.58
Net Difference 16,906

Prior's Put/Call Breakdown

Total Calls 17,058
Total Puts 14,379
Put/Call Ratio 0.84
Net Difference 2,679

Prior 7-Day Put/Call Summary

Total Calls 61,138
Total Puts 39,519
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All