Tour v492
MLM
MARTIN MARIETTA MATL
$553.37 -0.44%
$553.00 (-0.07%)🌙
as of 08/05 06:59 PM
(8/4 18:57) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 155
Calls: 135 (87%)
Puts: 20 (13%)
Prior (08/04) 203
Calls: 177 (87%)
Puts: 26 (13%)
Current vs Prior -23.65%
Calls: -23.73% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 2,848
Calls: 2,474 (87%)
Puts: 374 (13%)
Prior 7-Day Average 406
Calls: 353 (87%)
Puts: 53 (13%)
Current vs Prior 7-Day Avg -61.90%
Calls: -61.80%
Puts: -62.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.12M
Calls: $1.09M (97%)
Puts: $28.4K (3%)
Prior (08/04) $294.0K
Calls: $234.6K (80%)
Puts: $59.3K (20%)
Current vs Prior +281.19%
Calls: +365.51%
Puts: -52.15%
Prior 7-Day Total $8.38M
Calls: $7.41M (88%)
Puts: $975.5K (12%)
Prior 7-Day Average $1.20M
Calls: $1.06M (88%)
Puts: $139.4K (12%)
Current vs Prior 7-Day Avg -6.41%
Calls: +3.23%
Puts: -79.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.15
Prior (08/04) 0.15
Current vs Prior +0.85%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -83.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,507
Calls: 1,379 (92%)
Puts: 128 (8%)
Prior (08/04) 291
Calls: 242 (83%)
Puts: 49 (17%)
Current vs Prior +417.87%
Prior 7-Day Total 14,559
Calls: 11,832 (81%)
Puts: 2,727 (19%)
Prior 7-Day Average 2,079
Calls: 1,690 (81%)
Puts: 389 (19%)
Current vs Prior 7-Day Avg -27.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.16% | 9.61%
Prior 6.33% | 9.63%
Current vs Prior -2.70% | -0.12%
Prior 7-Day Avg 7.28% | 10.11%
Current vs 7-Day Avg -15.39% | -4.95%
Prior 7-Day Eod 6.33% | 9.63%
Current vs 7-Day Eod -2.70% | -0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.95% | 18.90%
Calls: 22.34% | 21.01%
Puts: 29.57% | 16.79%
Prior 25.95% | 18.90%
Calls: 22.34% | 21.01%
Puts: 29.57% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.40% | 16.54%
Calls: 25.60% | 18.21%
Puts: 29.21% | 14.87%
Current vs 7-Day Avg -5.30% | +14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.09M) vs puts ($28.4K). Massive premium surge with dollar volume up 281% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (135 calls vs 20 puts). Call-heavy open interest (1,379 calls vs 128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2120.7027.10$23.9026.8%10.68--
$550.00Aug 2114.5021.30$17.9038.0%10.5727
$550.00Sep 1824.4031.00$27.7023.8%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 42, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 210.007.30$3.65200.0%120.1741
$680.00Aug 210.006.80$3.40200.0%50.10--
$580.00Aug 213.809.60$6.7086.6%20.2893
$550.00Sep 1824.4031.00$27.7023.8%20.56--
$540.00Aug 2120.7027.10$23.9026.8%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 213.006.70$4.8576.3%100.19--
$530.00Aug 213.508.60$6.0584.3%30.2523
$550.00Aug 218.4015.60$12.0060.0%20.43--
$480.00Aug 210.001.40$0.70200.0%10.0412
$490.00Aug 210.002.70$1.35200.0%10.067

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Aug 21Sep 1831.2%29.9%4.4%327
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 144.83, avg 20.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$680.00Aug 21$0.48$69.52$0.48144.83$610.48
$580.00$600.00Aug 21$3.05$16.95$3.055.56$583.05
$560.00$580.00Aug 21$6.80$13.20$6.801.94$566.80
$550.00$560.00Aug 21$4.40$5.60$4.401.27$554.40
$540.00$550.00Aug 21$6.00$4.00$6.000.67$546.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Aug 21$0.65$9.35$0.6514.38$489.35
$520.00$490.00Aug 21$3.50$26.50$3.507.57$516.50
$530.00$520.00Aug 21$1.20$8.80$1.207.33$528.80
$550.00$530.00Aug 21$5.95$14.05$5.952.36$544.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$6.00$6.00$4.001.50$546.00
$550.00$560.00Aug 21$4.40$4.40$5.600.79$554.40
$560.00$580.00Aug 21$6.80$6.80$13.200.52$566.80
$580.00$600.00Aug 21$3.05$3.05$16.950.18$583.05
$610.00$680.00Aug 21$0.48$0.48$69.520.01$610.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$530.00Aug 21$5.95$5.95$14.050.42$544.05
$530.00$520.00Aug 21$1.20$1.20$8.800.14$528.80
$520.00$490.00Aug 21$3.50$3.50$26.500.13$516.50
$490.00$480.00Aug 21$0.65$0.65$9.350.07$489.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.80, cheapest $9.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$9.8031.2%29.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.40% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$17.90$12.00$29.90$520.10$579.905.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.86% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$490.00Aug 21$3.40$1.35$4.75$485.25$684.75
$600.00$490.00Aug 21$3.65$1.35$5.00$485.00$605.00
$610.00$490.00Aug 21$3.88$1.35$5.23$484.77$615.23
$580.00$490.00Aug 21$6.70$1.35$8.05$481.95$588.05
$680.00$520.00Aug 21$3.40$4.85$8.25$511.75$688.25
$600.00$520.00Aug 21$3.65$4.85$8.50$511.50$608.50
$610.00$520.00Aug 21$3.88$4.85$8.73$511.27$618.73
$680.00$530.00Aug 21$3.40$6.05$9.45$520.55$689.45
$600.00$530.00Aug 21$3.65$6.05$9.70$520.30$609.70
$610.00$530.00Aug 21$3.88$6.05$9.93$520.07$619.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.57, avg credit $6.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530540/550Aug 21$7.20$2.802.57$522.80$547.20
480/490540/550Aug 21$6.65$3.351.99$483.35$546.65
530/550560/580Aug 21$12.75$7.251.76$537.25$572.75
520/530550/560Aug 21$5.60$4.401.27$524.40$555.60
480/490550/560Aug 21$5.05$4.951.02$484.95$555.05
530/550580/600Aug 21$9.00$11.000.82$541.00$589.00
520/530560/580Aug 21$8.00$12.000.67$522.00$568.00
480/490560/580Aug 21$7.45$12.550.59$482.55$567.45
490/520560/580Aug 21$10.30$19.700.52$509.70$570.30
490/520540/550Aug 21$9.50$20.500.46$510.50$549.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $1.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 21$1.60$8.405.25
$560.00$580.00$600.00Aug 21$3.75$16.254.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.92, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$680.001:2Aug 21-$2.92$67.08
$580.00$600.001:2Aug 21-$0.60$19.40
$600.00$610.001:2Aug 21-$4.11$5.89
$550.00$560.001:2Aug 21-$9.10$0.90
$560.00$580.001:2Aug 21$0.10$19.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Aug 21-$0.10$19.90
$490.00$480.001:2Aug 21-$0.05$9.95
$530.00$520.001:2Aug 21-$3.65$6.35
$520.00$490.001:2Aug 21$2.15$27.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Aug 21$10.800.471.2%1.95%3.15%1--
$580.00Aug 21$3.800.284.8%0.69%5.50%293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 325 vol/day, 188 traded recently)

MLM averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 12-17 call last traded $77.78 on 07/31 (now $94.10/$101.00) — try a limit near $94.10. Also watch the $530.00 01-15 call last traded $48.80 on 07/31 (now $60.20/$65.50) — try a limit near $60.20; the $540.00 01-15 call last traded $43.10 on 07/31 (now $55.10/$60.00) — try a limit near $55.10. Most tradeable put: the $550.00 11-20 put last traded $37.35 on 07/21 (now $29.80/$36.00) — try a limit near $32.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$14.50$21.30$17.90$10.70 07/31$5.55–$45.65$14.5027
$550.00Sep 18$24.40$31.00$27.70$27.40 07/30$12.95–$51.95$27.40--
$550.00Oct 16$31.60$38.00$34.80$39.00 07/20$18.75–$58.70$34.80--
$550.00Nov 20$40.30$46.00$43.15$52.05 07/20$26.60–$66.05$43.15--
$550.00Jan 15$46.70$55.00$50.85$56.05 07/20$35.60–$74.90$50.85--
$560.00Aug 21$10.80$16.20$13.50$6.60 07/31$2.70–$38.95$10.80--
$560.00Sep 18$19.00$26.00$22.50$11.75 07/31$9.75–$45.00$19.00--
$560.00Oct 16$26.30$33.00$29.65$18.07 07/31$14.80–$52.60$26.30--
$560.00Jan 15$42.50$49.90$46.20$34.10 07/31$32.25–$69.25$42.50--
$540.00Aug 21$20.70$27.10$23.90$19.05 07/30$8.90–$52.95$20.70--
$540.00Sep 18$30.80$37.00$33.90$23.00 07/30$16.10–$59.45$30.80--
$540.00Jan 15$55.10$60.00$57.55$43.10 07/31$40.10–$81.70$55.101.0K
$540.00Dec 17$94.10$101.00$97.55$77.78 07/31$78.00–$121.95$94.10100
$570.00Aug 21$4.80$12.50$8.65$6.45 07/30$1.33–$33.85$6.45--
$570.00Sep 18$14.30$21.00$17.65$8.75 07/31$7.25–$39.50$14.30--
$570.00Oct 16$21.40$28.00$24.70$59.79 07/06$11.90–$47.00$24.70--
$570.00Nov 20$29.70$36.00$32.85$42.10 07/20$18.95–$54.60$32.85--
$570.00Jan 15$37.30$45.00$41.15$30.20 07/31$28.30–$63.15$37.30--
$530.00Aug 21$28.30$34.80$31.55$19.45 07/31$13.45–$60.85$28.30--
$530.00Jan 15$60.20$65.50$62.85$48.80 07/31$45.40–$87.05$60.2060
$580.00Aug 21$3.80$9.60$6.70$2.95 07/31$0.93–$28.60$3.8093
$580.00Sep 18$10.20$17.60$13.90$11.05 07/30$6.00–$33.50$11.05--
$580.00Oct 16$17.60$24.10$20.85$9.59 07/31$9.60–$42.00$17.60--
$580.00Nov 20$26.10$32.00$29.05$33.80 07/20$16.05–$48.85$29.05--
$580.00Jan 15$33.80$40.00$36.90$26.80 07/31$25.30–$58.25$33.80--
$520.00Aug 21$36.90$42.60$39.75$31.59 07/30$19.15–$69.55$36.90--
$520.00Jan 15$66.10$72.00$69.05$74.04 07/20$50.60–$95.15$69.05--
$590.00Aug 21$0.00$7.70$3.85$4.10 07/30$0.63–$22.75$3.85--
$590.00Sep 18$7.00$14.60$10.80$4.00 07/31$3.90–$27.85$7.00--
$590.00Oct 16$13.80$21.00$17.40$7.37 07/31$7.30–$38.15$13.80--
$590.00Nov 20$21.50$28.00$24.75$41.50 07/14$12.85–$44.10$24.75--
$590.00Jan 15$29.30$36.00$32.65$23.50 07/31$22.25–$52.90$29.30--
$510.00Jan 15$71.60$79.00$75.30$79.30 07/20$55.55–$102.10$75.30--
$600.00Aug 21$0.00$7.30$3.65$1.59 07/31$0.43–$19.30$1.5941
$600.00Sep 18$4.70$11.60$8.15$11.21 07/23$1.65–$23.75$8.15--
$600.00Oct 16$11.10$17.40$14.25$8.04 07/31$6.00–$33.95$11.10--
$600.00Nov 20$18.80$25.00$21.90$40.00 07/28$10.15–$39.00$21.90--
$600.00Jan 15$25.40$32.00$28.70$20.10 07/31$18.30–$48.30$25.40--
$500.00Aug 21$54.60$60.70$57.65$74.00 07/17$31.95–$87.00$57.65--
$500.00Jan 15$78.50$86.00$82.25$98.05 07/15$61.90–$109.90$82.25--
$610.00Aug 21$0.05$7.70$3.88$9.40 07/28$0.25–$15.60$3.88--
$610.00Oct 16$8.20$15.00$11.60$34.00 06/15$3.65–$29.75$11.60--
$610.00Nov 20$15.30$22.00$18.65$32.80 07/14$8.05–$34.65$18.65--
$610.00Jan 15$21.80$29.00$25.40$16.80 07/31$17.15–$43.75$21.80--
$490.00Aug 21$64.00$69.80$66.90$95.00 07/28$40.60–$96.65$66.90--
$490.00Oct 16$72.30$79.90$76.10$103.00 07/28$52.70–$104.90$76.10--
$620.00Aug 21$0.05$7.40$3.73$0.25 07/31$0.13–$11.90$0.25--
$620.00Oct 16$8.00$11.70$9.85$5.22 07/31$3.40–$25.85$8.00--
$620.00Nov 20$12.40$19.00$15.70$29.20 07/14$5.90–$30.75$15.70--
$620.00Jan 15$18.90$26.00$22.45$75.70 06/25$14.40–$39.65$22.45--
$630.00Aug 21$0.05$7.40$3.73$0.45 07/31$0.08–$9.05$0.45--
$630.00Sep 18$0.00$8.30$4.15$3.80 07/30$0.70–$13.40$3.80--
$630.00Oct 16$5.00$10.00$7.50$7.40 07/22$1.70–$22.60$7.40--
$630.00Nov 20$10.00$16.90$13.45$26.00 07/14$4.65–$26.90$13.45--
$630.00Jan 15$16.00$23.00$19.50$41.20 06/15$11.65–$35.10$19.50--
$470.00Sep 18$85.50$92.40$88.95$65.00 07/31$62.70–$117.85$85.50--
$640.00Aug 21$0.00$7.00$3.50$3.44 07/29$0.18–$6.70$3.44--
$640.00Oct 16$1.45$9.60$5.53$29.10 06/22$1.43–$19.60$5.53--
$640.00Nov 20$7.70$15.00$11.35$22.60 07/14$3.85–$24.00$11.35--
$650.00Aug 21$0.00$7.10$3.55$0.10 07/31$0.05–$5.25$0.10--
$650.00Sep 18$0.00$6.90$3.45$3.10 07/23$0.35–$8.80$3.10--
$650.00Oct 16$0.15$8.70$4.43$19.20 06/15$1.18–$17.25$4.43--
$650.00Nov 20$5.60$13.00$9.30$16.00 07/29$2.25–$20.90$9.3030
$650.00Jan 15$10.80$18.00$14.40$27.31 07/09$8.45–$28.65$14.40--
$450.00Aug 21$102.30$109.10$105.70$108.00 07/24$77.80–$136.10$105.70--
$450.00Sep 18$104.20$111.00$107.60$135.00 07/28$80.20–$137.60$107.60--
$450.00Dec 17$146.00$156.00$151.00$129.28 07/31$129.50–$180.80$146.00--
$660.00Aug 21$0.00$6.90$3.45$1.05 07/24$1.23–$4.68$1.05--
$660.00Oct 16$0.20$5.10$2.65$10.00 07/29$0.93–$13.10$2.65--
$660.00Nov 20$4.20$12.00$8.10$16.90 07/14$1.85–$18.25$8.10--
$660.00Jan 15$9.50$16.00$12.75$24.71 07/08$7.60–$26.15$12.75--
$670.00Aug 21$0.00$6.90$3.45$0.78 07/31$0.88–$4.18$0.78--
$670.00Oct 16$0.00$7.40$3.70$4.70 07/22$0.73–$11.20$3.70--
$670.00Nov 20$2.45$10.00$6.23$8.80 07/22$1.50–$15.85$6.23--
$670.00Jan 15$7.80$15.00$11.40$19.50 07/29$6.15–$22.55$11.40--
$680.00Aug 21$0.00$6.80$3.40$0.78 07/31$0.60–$3.73$0.78--
$680.00Sep 18$0.00$7.10$3.55$3.10 07/27$0.13–$4.85$3.10--
$680.00Oct 16$0.00$7.80$3.90$6.65 06/10$0.55–$9.15$3.90--
$680.00Nov 20$1.70$9.40$5.55$7.10 07/22$1.23–$13.75$5.55--
$680.00Jan 15$5.50$13.00$9.25$16.40 07/29$5.05–$19.65$9.25--
$690.00Aug 21$0.00$2.10$1.05$1.85 06/30$0.75–$3.40$1.05--
$690.00Oct 16$0.00$3.60$1.80$2.70 07/22$0.40–$7.85$1.80--
$690.00Nov 20$0.15$9.00$4.58$13.24 06/29$1.00–$11.90$4.58--
$690.00Jan 15$5.00$12.00$8.50$16.80 07/29$4.58–$18.25$8.50--
$410.00Jan 15$151.50$160.00$155.75$143.00 07/30$128.85–$186.10$151.50--
$700.00Aug 21$0.00$1.50$0.75$0.70 07/23$0.45–$2.60$0.70--
$700.00Oct 16$0.00$7.40$3.70$1.12 07/30$0.33–$6.40$1.12--
$700.00Nov 20$1.10$8.30$4.70$6.90 07/27$0.80–$10.20$4.70--
$700.00Jan 15$3.00$11.00$7.00$10.19 07/20$4.23–$15.80$7.00--
$400.00Jan 15$160.00$169.00$164.50$202.00 06/29$137.85–$195.25$164.50--
$710.00Oct 16$0.00$7.20$3.60$1.85 07/22$0.18–$5.33$1.85--
$710.00Jan 15$2.70$10.00$6.35$9.00 07/20$3.53–$14.70$6.35--
$710.00Dec 17$28.00$37.00$32.50$46.08 07/29$23.50–$50.00$32.50--
$390.00Jan 15$169.50$178.00$173.75$160.90 07/30$146.40–$204.15$169.50--
$720.00Nov 20$0.00$3.80$1.90$6.20 07/17$0.48–$7.00$1.90--
$730.00Oct 16$0.00$1.70$0.85$3.80 06/29$0.28–$4.28$0.85--
$730.00Nov 20$0.00$5.40$2.70$3.90 07/27$0.35–$5.95$2.70--
$740.00Oct 16$0.00$2.10$1.05$0.55 07/23$0.55–$4.13$0.55--
$740.00Nov 20$0.00$7.70$3.85$3.10 07/27$0.30–$5.15$3.10--
$750.00Oct 16$0.00$1.90$0.95$5.70 06/22$0.40–$3.88$0.95--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$8.40$15.60$12.00$25.69 07/31$9.45–$29.30$12.00--
$550.00Sep 18$17.10$24.00$20.55$24.10 07/30$16.05–$35.60$20.55--
$550.00Oct 16$22.20$29.40$25.80$32.86 07/21$20.10–$40.35$25.80--
$550.00Nov 20$29.80$36.00$32.90$37.35 07/21$25.95–$45.75$32.9086
$550.00Jan 15$34.40$41.50$37.95$51.00 07/31$31.55–$51.75$37.95--
$560.00Aug 21$13.00$19.40$16.20$13.98 07/28$12.25–$37.05$13.98--
$560.00Sep 18$22.00$29.00$25.50$33.50 07/20$18.80–$42.90$25.50--
$560.00Oct 16$27.10$34.00$30.55$28.50 07/10$23.85–$47.20$28.50--
$560.00Jan 15$38.30$46.20$42.25$39.55 07/29$35.35–$57.45$39.55--
$540.00Aug 21$5.00$11.10$8.05$19.29 07/31$7.05–$22.35$8.05--
$540.00Sep 18$13.00$20.50$16.75$19.10 07/30$12.75–$28.95$16.75--
$540.00Oct 16$18.00$25.50$21.75$21.10 07/10$17.65–$34.50$21.10--
$540.00Jan 15$29.80$37.00$33.40$28.50 06/29$28.10–$45.55$29.80--
$570.00Aug 21$18.60$25.80$22.20$20.59 07/29$15.60–$45.95$20.59--
$570.00Oct 16$32.50$39.50$36.00$37.80 07/17$27.50–$53.70$36.00--
$570.00Nov 20$38.80$46.20$42.50$47.86 07/21$34.40–$58.40$42.50--
$530.00Aug 21$3.50$8.60$6.05$15.10 07/31$5.30–$16.45$6.0523
$530.00Sep 18$9.30$17.00$13.15$19.10 07/30$10.85–$23.85$13.15--
$530.00Oct 16$14.90$21.80$18.35$18.00 07/10$14.75–$28.95$18.00--
$580.00Aug 21$26.70$33.00$29.85$49.75 07/31$19.75–$54.65$29.85--
$580.00Sep 18$32.90$40.50$36.70$53.70 07/31$27.25–$58.30$36.70--
$580.00Oct 16$38.40$45.60$42.00$37.30 07/10$31.65–$61.40$38.40--
$580.00Nov 20$44.50$52.00$48.25$44.50 07/14$38.05–$65.30$44.50--
$520.00Aug 21$3.00$6.70$4.85$7.00 07/30$4.43–$11.90$4.85--
$520.00Oct 16$11.40$18.70$15.05$19.90 07/22$12.70–$23.40$15.05--
$520.00Jan 15$23.10$28.80$25.95$25.00 07/01$22.30–$35.30$25.00--
$590.00Aug 21$35.20$40.40$37.80$59.00 07/31$24.35–$64.70$37.80--
$590.00Sep 18$39.70$47.60$43.65$61.85 07/31$31.30–$67.00$43.65--
$590.00Oct 16$44.70$51.70$48.20$42.20 07/10$37.25–$69.40$44.70--
$590.00Nov 20$50.80$58.20$54.50$53.83 07/17$43.90–$72.50$53.83--
$510.00Aug 21$0.00$5.60$2.80$4.53 07/29$2.80–$10.65$2.80--
$510.00Nov 20$13.70$21.60$17.65$17.45 06/29$14.25–$24.40$17.45--
$600.00Aug 21$43.30$49.40$46.35$36.50 07/29$29.35–$74.70$43.30--
$600.00Oct 16$51.90$58.80$55.35$51.00 07/01$41.95–$77.50$51.90--
$600.00Nov 20$57.40$64.90$61.15$40.00 06/16$49.20–$80.35$57.40--
$500.00Aug 21$0.00$4.00$2.00$4.00 07/30$2.00–$7.20$2.00--
$500.00Sep 18$2.00$10.00$6.00$9.50 07/31$5.95–$11.30$6.00--
$500.00Oct 16$5.90$13.90$9.90$10.95 07/17$9.55–$15.60$9.90--
$500.00Nov 20$10.60$18.80$14.70$19.16 07/31$12.60–$20.85$14.70--
$500.00Jan 15$15.20$23.80$19.50$26.00 07/31$17.05–$26.65$19.50--
$610.00Aug 21$53.10$58.50$55.80$46.60 07/15$37.70–$84.45$53.10--
$610.00Nov 20$64.40$72.20$68.30$58.50 06/29$54.80–$88.50$64.40--
$490.00Aug 21$0.00$2.70$1.35$2.43 07/31$1.35–$5.75$1.357
$490.00Sep 18$0.65$9.00$4.83$8.15 07/31$4.83–$9.25$4.83--
$490.00Jan 15$12.90$21.00$16.95$22.60 07/31$14.80–$23.30$16.95--
$620.00Aug 21$62.30$68.40$65.35$53.80 07/08$44.80–$94.15$62.30--
$480.00Aug 21$0.00$1.40$0.70$2.33 07/31$0.70–$4.48$0.7012
$480.00Sep 18$0.00$8.50$4.25$6.30 07/31$4.25–$7.10$4.25--
$480.00Nov 20$5.30$14.00$9.65$14.50 07/23$8.80–$14.65$9.65--
$470.00Aug 21$0.00$2.35$1.18$2.00 07/24$1.18–$3.93$1.18--
$470.00Nov 20$4.00$12.40$8.20$7.75 07/27$7.45–$11.95$7.75--
$460.00Aug 21$0.00$2.90$1.45$1.67 07/24$0.80–$2.55$1.45--
$460.00Sep 18$0.00$7.10$3.55$2.30 07/30$2.32–$4.38$2.30--
$460.00Oct 16$0.25$8.80$4.53$5.00 07/30$3.30–$7.20$4.53--
$460.00Nov 20$2.40$11.10$6.75$6.58 07/27$6.00–$10.15$6.58--
$460.00Jan 15$6.90$15.00$10.95$9.50 06/18$9.95–$14.80$9.50--
$460.00Dec 17$23.00$33.00$28.00$31.95 07/30$26.50–$34.50$28.00--
$450.00Aug 21$0.00$8.70$4.35$1.12 07/16$0.55–$4.35$1.12--
$450.00Sep 18$0.00$6.60$3.30$2.25 07/30$1.75–$4.08$2.25--
$450.00Oct 16$0.00$7.50$3.75$3.30 06/30$3.08–$5.25$3.30--
$450.00Jan 15$4.70$13.90$9.30$12.00 07/20$8.65–$12.90$9.30--
$450.00Dec 17$21.00$30.00$25.50$29.00 07/30$24.00–$31.00$25.50--
$440.00Aug 21$0.00$7.00$3.50$1.12 07/21$0.45–$3.50$1.12--
$440.00Sep 18$0.00$7.30$3.65$2.30 07/20$0.98–$3.78$2.30--
$440.00Oct 16$0.00$8.00$4.00$3.10 07/10$2.40–$5.10$3.10--
$440.00Nov 20$0.55$9.00$4.78$6.60 07/23$4.30–$6.40$4.78--
$430.00Oct 16$0.00$7.70$3.85$3.00 07/31$1.90–$4.28$3.00--
$430.00Nov 20$0.05$8.50$4.28$4.93 07/30$3.43–$5.15$4.28--
$430.00Jan 15$2.20$11.00$6.60$6.80 07/15$5.75–$9.20$6.60--
$420.00Aug 21$0.00$6.80$3.40$0.96 06/04$0.20–$3.65$0.96--
$420.00Oct 16$0.00$7.50$3.75$2.15 07/09$1.55–$4.68$2.15--
$420.00Jan 15$1.85$10.00$5.93$6.90 07/31$4.45–$7.55$5.93--
$410.00Oct 16$0.00$7.30$3.65$2.05 07/24$1.20–$3.88$2.05--
$410.00Nov 20$0.00$5.70$2.85$3.50 07/31$2.20–$4.18$2.85--
$410.00Jan 15$0.95$9.50$5.23$5.80 07/31$4.45–$6.35$5.23--
$700.00Aug 21$142.00$149.00$145.50$129.00 07/30$116.00–$174.60$142.00--
$400.00Nov 20$0.00$6.80$3.40$2.50 07/21$1.88–$4.05$2.50--
$400.00Jan 15$0.15$9.00$4.58$5.21 07/31$2.40–$5.55$4.58--
$390.00Nov 20$0.00$10.00$5.00$2.45 07/31$1.67–$5.10$2.45--
$390.00Jan 15$0.00$8.50$4.25$3.50 07/14$2.28–$4.70$3.50--
$380.00Nov 20$0.00$7.30$3.65$1.60 07/22$1.33–$4.15$1.60--
$380.00Jan 15$0.00$8.30$4.15$3.60 07/24$1.83–$4.75$3.60--
$370.00Nov 20$0.00$7.20$3.60$1.81 06/30$1.08–$3.60$1.81--
$370.00Jan 15$0.00$7.50$3.75$2.50 07/31$1.90–$4.13$2.50--
$340.00Dec 17$2.00$12.00$7.00$7.70 07/28$7.00–$9.00$7.00--
$800.00Oct 16$242.00$248.80$245.40$229.00 07/30$215.95–$274.00$242.00--
$900.00Jan 15$342.00$349.30$345.65$329.00 07/30$316.00–$374.35$342.00--
$1020.00Nov 20$462.10$468.80$465.45$449.00 07/30$436.10–$494.60$462.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 20
Put/Call Ratio 0.15
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 26
Put/Call Ratio 0.15
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 2,474
Total Puts 374
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All