Tour v492
MLM
MARTIN MARIETTA MATL
$538.28 -2.73%
$540.10 (+0.34%)🌙
as of 08/06 06:56 PM
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:56pm)
January 2026
|
▶
◀ 8/6 18:56

Option Volume

Detail
ℹ
Current (08/06) 219
Calls: 192 (88%)
Puts: 27 (12%)
Prior (08/05) 155
Calls: 135 (87%)
Puts: 20 (13%)
Current vs Prior +41.29%
Calls: +42.22% (Calls)
Puts: +35.00% (Puts)
Prior 7-Day Total 2,932
Calls: 2,542 (87%)
Puts: 390 (13%)
Prior 7-Day Average 418
Calls: 363 (87%)
Puts: 55 (13%)
Current vs Prior 7-Day Avg -47.71%
Calls: -47.13%
Puts: -51.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.51M
Calls: $1.46M (96%)
Puts: $55.3K (4%)
Prior (08/05) $1.12M
Calls: $1.09M (97%)
Puts: $28.4K (3%)
Current vs Prior +34.87%
Calls: +33.32%
Puts: +94.65%
Prior 7-Day Total $9.38M
Calls: $8.38M (89%)
Puts: $999.8K (11%)
Prior 7-Day Average $1.34M
Calls: $1.20M (89%)
Puts: $142.8K (11%)
Current vs Prior 7-Day Avg +12.79%
Calls: +21.63%
Puts: -61.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.14
Prior (08/05) 0.15
Current vs Prior -5.08%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -84.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,461
Calls: 1,440 (99%)
Puts: 21 (1%)
Prior (08/05) 1,507
Calls: 1,379 (92%)
Puts: 128 (8%)
Current vs Prior -3.05%
Prior 7-Day Total 15,956
Calls: 13,117 (82%)
Puts: 2,839 (18%)
Prior 7-Day Average 2,279
Calls: 1,873 (82%)
Puts: 405 (18%)
Current vs Prior 7-Day Avg -35.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.02% | 9.24%
Prior 6.16% | 9.61%
Current vs Prior -2.32% | -3.86%
Prior 7-Day Avg 6.91% | 9.86%
Current vs 7-Day Avg -12.90% | -6.22%
Prior 7-Day Eod 6.16% | 9.61%
Current vs 7-Day Eod -2.32% | -3.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.95% | 18.90%
Calls: 22.34% | 21.01%
Puts: 29.57% | 16.79%
Prior 25.95% | 18.90%
Calls: 22.34% | 21.01%
Puts: 29.57% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.88%
Calls: 23.76% | 19.51%
Puts: 29.23% | 16.24%
Current vs 7-Day Avg -2.04% | +5.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.46M) vs puts ($55.3K). Extreme bullish P/C ratio of 0.14 - heavy call buying (192 calls vs 27 puts). Call-heavy open interest (1,440 calls vs 21 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2138.6045.00$41.8015.3%10.8955
$540.00Sep 1820.6025.80$23.2022.4%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2158.3065.00$61.6510.9%10.98--
$550.00Aug 2116.6021.60$19.1026.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 11, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2138.6045.00$41.8015.3%10.8955
$600.00Aug 210.001.85$0.93198.9%10.06--
$620.00Aug 210.051.90$0.98188.8%10.05--
$680.00Aug 210.001.25$0.63198.4%10.03--
$540.00Sep 1820.6025.80$23.2022.4%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 185.8011.60$8.7066.7%20.231
$550.00Aug 2116.6021.60$19.1026.2%10.60--
$600.00Aug 2158.3065.00$61.6510.9%10.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 38.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 21Sep 1841.2%29.7%38.7%23
$600.00Aug 21Sep 1832.9%32.5%1.2%23
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 170.43, avg 44.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$680.00Aug 21$0.35$59.65$0.35170.43$620.35
$600.00$620.00Sep 18$3.45$16.55$3.454.80$603.45
$540.00$600.00Sep 18$17.45$42.55$17.452.44$557.45
$500.00$600.00Aug 21$40.87$59.13$40.871.45$540.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.71, avg 1.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$600.00Aug 21$40.87$40.87$59.130.69$540.87
$540.00$600.00Sep 18$17.45$17.45$42.550.41$557.45
$600.00$620.00Sep 18$3.45$3.45$16.550.21$603.45
$620.00$680.00Aug 21$0.35$0.35$59.650.01$620.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$550.00Aug 21$42.55$42.55$7.455.71$557.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.07, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 21Sep 18$1.3241.2%29.7%
$600.00Aug 21Sep 18$4.8232.9%32.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.63% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 21$0.93$61.65$62.58$537.42$662.5811.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.04% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$500.00Sep 18$2.30$8.70$11.00$489.00$631.00
$600.00$500.00Sep 18$5.75$8.70$14.45$485.55$614.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.51, avg credit $42.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/600620/680Aug 21$42.90$17.102.51$557.10$662.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$680.001:2Aug 21-$0.28$59.72
$600.00$620.001:2Aug 21-$1.03$18.97
$500.00$600.001:2Aug 21$39.94$60.06
$540.00$600.001:2Sep 18$11.70$48.30
$600.00$620.001:2Sep 18$1.15$18.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$600.00$550.001:2Aug 21$23.45$26.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.83%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 18$20.600.520.3%3.83%4.15%1--
$600.00Sep 18$3.400.1811.5%0.63%12.10%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 325 vol/day, 182 traded recently)

MLM averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $510.00 01-15 call last traded $79.30 on 07/20 (now $59.80/$65.20) — try a limit near $62.50. Also watch the $500.00 01-15 call last traded $98.05 on 07/15 (now $65.40/$71.90) — try a limit near $68.65; the $530.00 01-15 call last traded $48.80 on 07/31 (now $49.10/$54.10) — try a limit near $49.10. Most tradeable put: the $520.00 10-16 put last traded $19.90 on 07/22 (now $19.10/$21.00) — try a limit near $19.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$11.30$17.00$14.15$19.05 07/30$8.90–$52.95$14.15--
$540.00Sep 18$20.60$25.80$23.20$23.00 07/30$16.10–$59.45$23.00--
$540.00Jan 15$43.10$48.70$45.90$43.10 07/31$40.10–$81.70$43.10--
$540.00Dec 17$82.00$90.00$86.00$77.78 07/31$78.00–$121.95$82.00--
$530.00Aug 21$15.50$22.90$19.20$19.45 07/31$13.45–$60.85$19.20--
$530.00Jan 15$49.10$54.10$51.60$48.80 07/31$45.40–$87.05$49.1060
$530.00Dec 17$87.00$95.00$91.00--$91.00–$91.00—$87.0010
$550.00Aug 21$7.60$12.10$9.85$10.70 07/31$5.55–$45.65$9.85--
$550.00Sep 18$16.30$21.00$18.65$27.40 07/30$12.95–$51.95$18.65--
$550.00Oct 16$22.70$28.00$25.35$39.00 07/20$18.75–$58.70$25.35--
$550.00Nov 20$29.40$37.00$33.20$52.05 07/20$26.60–$66.05$33.20--
$550.00Jan 15$38.50$45.00$41.75$56.05 07/20$35.60–$74.90$41.751.0K
$520.00Aug 21$22.40$30.00$26.20$31.59 07/30$19.15–$69.55$26.20--
$520.00Jan 15$53.40$59.70$56.55$74.04 07/20$50.60–$95.15$56.5520
$520.00Dec 17$93.60$100.00$96.80--$96.80–$96.80—$93.602
$560.00Aug 21$4.40$8.60$6.50$6.60 07/31$2.70–$38.95$6.50--
$560.00Sep 18$10.40$18.00$14.20$11.75 07/31$9.75–$45.00$11.75--
$560.00Oct 16$18.50$24.00$21.25$18.07 07/31$14.80–$52.60$18.50100
$560.00Jan 15$32.60$40.00$36.30$34.10 07/31$32.25–$69.25$34.10--
$510.00Jan 15$59.80$65.20$62.50$79.30 07/20$55.55–$102.10$62.509
$510.00Dec 17$98.00$105.00$101.50--$101.50–$101.50—$98.0010
$570.00Aug 21$0.20$8.20$4.20$6.45 07/30$1.33–$33.85$4.20--
$570.00Sep 18$7.20$15.00$11.10$8.75 07/31$7.25–$39.50$8.75--
$570.00Oct 16$15.10$21.00$18.05$59.79 07/06$11.90–$47.00$18.05--
$570.00Nov 20$21.10$28.00$24.55$42.10 07/20$18.95–$54.60$24.55--
$570.00Jan 15$29.10$36.00$32.55$30.20 07/31$28.30–$63.15$30.20--
$500.00Aug 21$38.60$45.00$41.80$74.00 07/17$31.95–$87.00$41.8055
$500.00Jan 15$65.40$71.90$68.65$98.05 07/15$61.90–$109.90$68.651
$500.00Dec 17$103.00$111.00$107.00--$107.00–$107.00—$103.001
$580.00Aug 21$0.05$7.70$3.88$2.95 07/31$0.93–$28.60$2.95--
$580.00Sep 18$4.50$12.00$8.25$11.05 07/30$6.00–$33.50$8.25--
$580.00Oct 16$12.70$18.00$15.35$9.59 07/31$9.60–$42.00$12.704
$580.00Nov 20$17.50$25.00$21.25$33.80 07/20$16.05–$48.85$21.25--
$580.00Jan 15$24.60$32.00$28.30$26.80 07/31$25.30–$58.25$26.80--
$490.00Aug 21$48.30$53.90$51.10$95.00 07/28$40.60–$96.65$51.10--
$490.00Oct 16$59.50$65.00$62.25$103.00 07/28$52.70–$104.90$62.25--
$490.00Dec 17$110.50$117.00$113.75--$113.75–$113.75—$110.5012
$590.00Aug 21$0.00$6.60$3.30$4.10 07/30$0.63–$22.75$3.30--
$590.00Sep 18$5.20$10.00$7.60$4.00 07/31$3.90–$27.85$5.20--
$590.00Oct 16$8.90$14.80$11.85$7.37 07/31$7.30–$38.15$8.908
$590.00Nov 20$14.30$22.00$18.15$41.50 07/14$12.85–$44.10$18.15--
$590.00Jan 15$21.10$29.00$25.05$23.50 07/31$22.25–$52.90$23.50--
$600.00Aug 21$0.00$1.85$0.93$1.59 07/31$0.43–$19.30$0.93--
$600.00Sep 18$3.40$8.10$5.75$11.21 07/23$1.65–$23.75$5.753
$600.00Oct 16$7.90$13.00$10.45$8.04 07/31$6.00–$33.95$8.0487
$600.00Nov 20$12.90$18.60$15.75$40.00 07/28$10.15–$39.00$15.75--
$600.00Jan 15$19.70$25.00$22.35$20.10 07/31$18.30–$48.30$20.10--
$470.00Sep 18$70.00$77.50$73.75$65.00 07/31$62.70–$117.85$70.00--
$610.00Aug 21$0.05$5.80$2.93$9.40 07/28$0.25–$15.60$2.93--
$610.00Oct 16$6.20$11.00$8.60$34.00 06/15$3.65–$29.75$8.60--
$610.00Nov 20$10.70$16.00$13.35$32.80 07/14$8.05–$34.65$13.354
$610.00Jan 15$16.20$23.00$19.60$16.80 07/31$17.15–$43.75$16.80--
$620.00Aug 21$0.05$1.90$0.98$0.25 07/31$0.13–$11.90$0.25--
$620.00Oct 16$4.70$9.30$7.00$5.22 07/31$3.40–$25.85$5.22--
$620.00Nov 20$8.80$13.80$11.30$29.20 07/14$5.90–$30.75$11.30--
$620.00Jan 15$13.80$20.00$16.90$75.70 06/25$14.40–$39.65$16.90--
$620.00Sep 18$0.00$4.60$2.30--$2.30–$2.30—--3
$450.00Aug 21$86.30$93.70$90.00$108.00 07/24$77.80–$136.10$90.00--
$450.00Sep 18$88.10$95.50$91.80$135.00 07/28$80.20–$137.60$91.80--
$450.00Dec 17$133.00$143.00$138.00$129.28 07/31$129.50–$180.80$133.00--
$630.00Aug 21$0.00$1.70$0.85$0.45 07/31$0.08–$8.35$0.45--
$630.00Sep 18$0.00$6.70$3.35$3.80 07/30$0.70–$13.40$3.35--
$630.00Oct 16$3.60$8.30$5.95$7.40 07/22$1.70–$22.60$5.95--
$630.00Nov 20$5.50$13.00$9.25$26.00 07/14$4.65–$26.90$9.25--
$630.00Jan 15$10.70$17.80$14.25$41.20 06/15$11.65–$35.10$14.25--
$640.00Aug 21$0.00$1.70$0.85$3.44 07/29$0.18–$6.70$0.85--
$640.00Oct 16$0.20$8.20$4.20$29.10 06/22$1.43–$19.60$4.20--
$640.00Nov 20$3.20$11.00$7.10$22.60 07/14$3.85–$24.00$7.10--
$650.00Aug 21$0.00$5.60$2.80$0.10 07/31$0.05–$5.25$0.10--
$650.00Sep 18$0.00$2.45$1.23$3.10 07/23$0.35–$8.80$1.23--
$650.00Oct 16$0.00$7.90$3.95$19.20 06/15$1.18–$17.25$3.95--
$650.00Nov 20$3.70$9.50$6.60$16.00 07/29$2.25–$20.90$6.60--
$650.00Jan 15$6.40$14.00$10.20$27.31 07/09$8.45–$28.65$10.20--
$660.00Aug 21$0.00$5.60$2.80$1.05 07/24$1.23–$4.68$1.05--
$660.00Oct 16$0.00$6.90$3.45$10.00 07/29$0.93–$13.10$3.45--
$660.00Nov 20$3.10$9.30$6.20$16.90 07/14$1.85–$18.25$6.2022
$660.00Jan 15$5.00$13.00$9.00$24.71 07/08$7.60–$26.15$9.00--
$410.00Jan 15$136.00$144.60$140.30$143.00 07/30$128.85–$186.10$140.30--
$670.00Aug 21$0.00$5.40$2.70$0.78 07/31$0.88–$4.18$0.78--
$670.00Oct 16$0.00$6.70$3.35$4.70 07/22$0.73–$11.20$3.35--
$670.00Nov 20$0.80$8.80$4.80$8.80 07/22$1.50–$15.85$4.80--
$670.00Jan 15$3.90$11.70$7.80$19.50 07/29$6.15–$22.55$7.80--
$400.00Jan 15$145.00$153.60$149.30$202.00 06/29$137.85–$195.25$149.30--
$680.00Aug 21$0.00$1.25$0.63$0.78 07/31$0.60–$3.73$0.63--
$680.00Sep 18$0.00$5.60$2.80$3.10 07/27$0.13–$4.85$2.80--
$680.00Oct 16$0.00$6.30$3.15$6.65 06/10$0.55–$9.15$3.15--
$680.00Nov 20$0.00$8.40$4.20$7.10 07/22$1.23–$13.75$4.20--
$680.00Jan 15$2.90$10.00$6.45$16.40 07/29$5.05–$19.65$6.45--
$390.00Jan 15$153.70$162.40$158.05$160.90 07/30$146.40–$204.15$158.05--
$690.00Aug 21$0.00$3.00$1.50$1.85 06/30$0.75–$3.40$1.50--
$690.00Oct 16$0.00$6.00$3.00$2.70 07/22$0.40–$7.85$2.70--
$690.00Nov 20$0.10$7.80$3.95$13.24 06/29$1.00–$11.90$3.95--
$690.00Jan 15$2.20$8.90$5.55$16.80 07/29$4.58–$18.25$5.55--
$700.00Aug 21$0.00$1.50$0.75$0.70 07/23$0.45–$2.60$0.70--
$700.00Oct 16$0.00$5.90$2.95$1.12 07/30$0.33–$6.40$1.12--
$700.00Nov 20$0.05$7.30$3.68$6.90 07/27$0.80–$10.20$3.68--
$700.00Jan 15$1.40$7.80$4.60$10.19 07/20$4.23–$15.80$4.60--
$710.00Oct 16$0.00$1.90$0.95$1.85 07/22$0.18–$5.33$0.95--
$710.00Jan 15$0.35$6.10$3.22$9.00 07/20$3.22–$14.70$3.22--
$710.00Dec 17$23.00$32.00$27.50$46.08 07/29$23.50–$50.00$27.50--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$10.80$15.60$13.20$19.29 07/31$7.05–$22.35$13.20--
$540.00Sep 18$19.20$23.80$21.50$19.10 07/30$12.75–$28.95$19.20--
$540.00Oct 16$27.60$29.60$28.60$21.10 07/10$17.65–$34.50$27.60--
$540.00Jan 15$35.40$42.40$38.90$28.50 06/29$28.10–$45.55$35.40--
$530.00Aug 21$7.00$11.10$9.05$15.10 07/31$5.30–$16.45$9.05--
$530.00Sep 18$15.50$19.50$17.50$19.10 07/30$10.85–$23.85$17.50--
$530.00Oct 16$20.80$25.10$22.95$18.00 07/10$14.75–$28.95$20.80--
$550.00Aug 21$16.60$21.60$19.10$25.69 07/31$9.45–$29.30$19.10--
$550.00Sep 18$24.80$29.00$26.90$24.10 07/30$16.05–$35.60$24.80--
$550.00Oct 16$32.90$35.10$34.00$32.86 07/21$20.10–$40.35$32.90--
$550.00Nov 20$35.40$41.50$38.45$37.35 07/21$25.95–$45.75$37.35--
$550.00Jan 15$40.60$45.70$43.15$51.00 07/31$31.55–$51.75$43.15--
$520.00Aug 21$2.65$9.20$5.93$7.00 07/30$4.43–$11.90$5.93--
$520.00Oct 16$19.10$21.00$20.05$19.90 07/22$12.70–$23.40$19.9015
$520.00Jan 15$26.00$31.20$28.60$25.00 07/01$22.30–$35.30$26.00--
$560.00Aug 21$23.60$30.00$26.80$13.98 07/28$12.25–$37.05$23.60--
$560.00Sep 18$30.10$37.00$33.55$33.50 07/20$18.80–$42.90$33.50--
$560.00Oct 16$36.20$41.00$38.60$28.50 07/10$23.85–$47.20$36.20--
$560.00Jan 15$45.70$51.70$48.70$39.55 07/29$35.35–$57.45$45.70--
$510.00Aug 21$1.90$7.90$4.90$4.53 07/29$2.80–$10.65$4.53--
$510.00Nov 20$17.70$23.50$20.60$17.45 06/29$14.25–$24.40$17.70--
$570.00Aug 21$29.80$37.00$33.40$20.59 07/29$15.60–$45.95$29.80--
$570.00Oct 16$42.50$49.00$45.75$37.80 07/17$27.50–$53.70$42.50--
$570.00Nov 20$47.00$54.00$50.50$47.86 07/21$34.40–$58.40$47.86--
$500.00Aug 21$0.00$4.00$2.00$4.00 07/30$2.00–$7.20$2.00--
$500.00Sep 18$5.80$11.60$8.70$9.50 07/31$5.95–$11.30$8.701
$500.00Oct 16$11.30$13.40$12.35$10.95 07/17$9.55–$15.60$11.301
$500.00Nov 20$13.00$21.60$17.30$19.16 07/31$12.60–$20.85$17.30--
$500.00Jan 15$18.10$23.80$20.95$26.00 07/31$17.05–$26.65$20.954
$580.00Aug 21$38.50$46.00$42.25$49.75 07/31$19.75–$54.65$42.25--
$580.00Sep 18$43.70$51.20$47.45$53.70 07/31$27.25–$58.30$47.45--
$580.00Oct 16$49.20$55.00$52.10$37.30 07/10$31.65–$61.40$49.20--
$580.00Nov 20$53.60$60.00$56.80$44.50 07/14$38.05–$65.30$53.60--
$490.00Aug 21$0.00$6.20$3.10$2.43 07/31$1.35–$5.75$2.43--
$490.00Sep 18$1.75$9.60$5.68$8.15 07/31$4.83–$9.25$5.68--
$490.00Jan 15$15.00$21.90$18.45$22.60 07/31$14.80–$23.30$18.45--
$590.00Aug 21$48.10$55.00$51.55$59.00 07/31$24.35–$64.70$51.55--
$590.00Sep 18$53.10$58.90$56.00$61.85 07/31$31.30–$67.00$56.00--
$590.00Oct 16$56.70$63.00$59.85$42.20 07/10$37.25–$69.40$56.70--
$590.00Nov 20$60.00$67.20$63.60$53.83 07/17$43.90–$72.50$60.00--
$480.00Aug 21$0.25$1.50$0.88$2.33 07/31$0.70–$4.48$0.88--
$480.00Sep 18$0.05$8.80$4.43$6.30 07/31$4.25–$7.10$4.43--
$480.00Nov 20$8.00$14.00$11.00$14.50 07/23$8.80–$14.65$11.00--
$600.00Aug 21$58.30$65.00$61.65$36.50 07/29$29.35–$74.70$58.30--
$600.00Oct 16$64.60$70.60$67.60$51.00 07/01$41.95–$77.50$64.60--
$600.00Nov 20$68.70$74.00$71.35$40.00 06/16$49.20–$80.35$68.70--
$470.00Aug 21$0.00$2.20$1.10$2.00 07/24$1.10–$3.93$1.10--
$470.00Nov 20$6.00$14.50$10.25$7.75 07/27$7.45–$11.95$7.75--
$610.00Aug 21$67.80$74.80$71.30$46.60 07/15$37.70–$84.45$67.80--
$610.00Nov 20$76.50$82.00$79.25$58.50 06/29$54.80–$88.50$76.50--
$460.00Aug 21$0.00$1.95$0.98$1.67 07/24$0.80–$2.55$0.98--
$460.00Sep 18$0.00$6.80$3.40$2.30 07/30$2.32–$4.38$2.30--
$460.00Oct 16$0.65$9.30$4.98$5.00 07/30$3.30–$7.20$4.98--
$460.00Nov 20$4.00$12.30$8.15$6.58 07/27$6.00–$10.15$6.58--
$460.00Jan 15$8.00$14.80$11.40$9.50 06/18$9.95–$14.80$9.50--
$460.00Dec 17$26.00$35.00$30.50$31.95 07/30$26.50–$34.50$30.50--
$620.00Aug 21$77.70$84.80$81.25$53.80 07/08$44.80–$94.15$77.70--
$450.00Aug 21$0.00$5.60$2.80$1.12 07/16$0.55–$4.35$1.12--
$450.00Sep 18$0.00$6.30$3.15$2.25 07/30$1.75–$4.08$2.25--
$450.00Oct 16$0.15$7.70$3.93$3.30 06/30$3.08–$5.25$3.30--
$450.00Jan 15$6.00$11.60$8.80$12.00 07/20$8.65–$12.90$8.80--
$450.00Dec 17$23.00$33.00$28.00$29.00 07/30$24.00–$31.00$28.00--
$440.00Aug 21$0.00$5.60$2.80$1.12 07/21$0.45–$3.50$1.12--
$440.00Sep 18$0.00$5.10$2.55$2.30 07/20$0.98–$3.78$2.30--
$440.00Oct 16$0.00$7.40$3.70$3.10 07/10$2.40–$5.10$3.10--
$440.00Nov 20$1.50$9.20$5.35$6.60 07/23$4.30–$6.40$5.35--
$430.00Oct 16$0.00$6.70$3.35$3.00 07/31$1.90–$4.28$3.00--
$430.00Nov 20$2.90$5.10$4.00$4.93 07/30$3.43–$5.15$4.00--
$430.00Jan 15$3.00$10.10$6.55$6.80 07/15$5.75–$9.20$6.55--
$420.00Aug 21$0.00$5.40$2.70$0.96 06/04$0.20–$3.65$0.96--
$420.00Oct 16$0.00$4.90$2.45$2.15 07/09$1.55–$4.68$2.15--
$420.00Jan 15$2.00$8.20$5.10$6.90 07/31$4.45–$7.55$5.10--
$410.00Oct 16$0.15$2.05$1.10$2.05 07/24$1.10–$3.88$1.10--
$410.00Nov 20$0.50$3.60$2.05$3.50 07/31$2.05–$4.18$2.05--
$410.00Jan 15$1.00$7.00$4.00$5.80 07/31$4.00–$6.35$4.00--
$400.00Nov 20$0.00$3.90$1.95$2.50 07/21$1.88–$4.05$1.95--
$400.00Jan 15$0.00$6.10$3.05$5.21 07/31$2.40–$5.48$3.05--
$390.00Nov 20$0.00$3.30$1.65$2.45 07/31$1.65–$5.10$1.65--
$390.00Jan 15$0.00$5.80$2.90$3.50 07/14$2.28–$4.70$2.90--
$380.00Nov 20$0.00$3.10$1.55$1.60 07/22$1.33–$4.15$1.55--
$380.00Jan 15$0.00$4.80$2.40$3.60 07/24$1.83–$4.75$2.40--
$700.00Aug 21$157.70$164.30$161.00$129.00 07/30$116.00–$174.60$157.70--
$370.00Nov 20$0.00$9.60$4.80$1.81 06/30$1.08–$4.80$1.81--
$370.00Jan 15$0.00$3.50$1.75$2.50 07/31$1.75–$4.13$1.75--
$340.00Dec 17$3.00$13.00$8.00$7.70 07/28$7.00–$9.00$7.70--
$800.00Oct 16$257.70$265.70$261.70$229.00 07/30$215.95–$274.00$257.70--
$900.00Jan 15$357.70$366.20$361.95$329.00 07/30$316.00–$374.35$357.70--
$1020.00Nov 20$477.70$485.90$481.80$449.00 07/30$436.10–$494.60$477.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 27
Put/Call Ratio 0.14
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 20
Put/Call Ratio 0.15
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 2,542
Total Puts 390
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All