Tour v490
MLM
MARTIN MARIETTA MATL
$555.82 +2.50%
$553.16 (-0.48%)🌙
as of 08/04 06:57 PM
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:57 ▶

Option Volume

Detail
ℹ
Current (08/04) 203
Calls: 177 (87%)
Puts: 26 (13%)
Prior (08/03) 257
Calls: 148 (58%)
Puts: 109 (42%)
Current vs Prior -21.01%
Calls: +19.59% (Calls)
Puts: -76.15% (Puts)
Prior 7-Day Total 2,686
Calls: 2,330 (87%)
Puts: 356 (13%)
Prior 7-Day Average 383
Calls: 332 (87%)
Puts: 50 (13%)
Current vs Prior 7-Day Avg -47.10%
Calls: -46.82%
Puts: -48.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $294.0K
Calls: $234.6K (80%)
Puts: $59.3K (20%)
Prior (08/03) $352.6K
Calls: $64.7K (18%)
Puts: $287.9K (82%)
Current vs Prior -16.63%
Calls: +262.57%
Puts: -79.38%
Prior 7-Day Total $8.18M
Calls: $7.26M (89%)
Puts: $920.9K (11%)
Prior 7-Day Average $1.17M
Calls: $1.04M (89%)
Puts: $131.6K (11%)
Current vs Prior 7-Day Avg -74.83%
Calls: -77.36%
Puts: -54.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.74
Current vs Prior -80.05%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -83.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 291
Calls: 242 (83%)
Puts: 49 (17%)
Prior (08/03) 481
Calls: 379 (79%)
Puts: 102 (21%)
Current vs Prior -39.50%
Prior 7-Day Total 14,486
Calls: 11,790 (81%)
Puts: 2,696 (19%)
Prior 7-Day Average 2,069
Calls: 1,684 (81%)
Puts: 385 (19%)
Current vs Prior 7-Day Avg -85.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.33% | 9.63%
Prior 6.45% | 9.39%
Current vs Prior -1.88% | +2.55%
Prior 7-Day Avg 7.70% | 10.39%
Current vs 7-Day Avg -17.72% | -7.32%
Prior 7-Day Eod 6.45% | 9.39%
Current vs 7-Day Eod -1.88% | +2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.95% | 18.90%
Calls: 22.34% | 21.01%
Puts: 29.57% | 16.79%
Prior 25.95% | 18.90%
Calls: 22.34% | 21.01%
Puts: 29.57% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.31% | 15.21%
Calls: 27.44% | 16.91%
Puts: 29.19% | 13.51%
Current vs 7-Day Avg -8.35% | +24.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($234.6K) vs puts ($59.3K). Extreme bullish P/C ratio of 0.15 - heavy call buying (177 calls vs 26 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (242 calls vs 49 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2129.1035.60$32.3520.1%10.73--
$540.00Sep 1831.3036.40$33.8515.1%40.614
$550.00Aug 2115.0019.90$17.4528.1%20.5628
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2121.5025.80$23.6518.2%250.6549

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 76, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 217.0010.00$8.5035.3%270.3578
$600.00Aug 211.052.50$1.7881.5%50.11--
$580.00Aug 214.208.30$6.2565.6%40.2789
$610.00Aug 210.102.75$1.43185.3%40.09--
$540.00Sep 1831.3036.40$33.8515.1%40.614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2121.5025.80$23.6518.2%250.6549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 53.55, avg 13.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$640.00Aug 21$0.55$29.45$0.5553.55$610.55
$600.00$610.00Aug 21$0.35$9.65$0.3527.57$600.35
$580.00$600.00Aug 21$4.47$15.53$4.473.47$584.47
$570.00$580.00Aug 21$2.25$7.75$2.253.44$572.25
$570.00$600.00Sep 18$9.40$20.60$9.402.19$579.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.92, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$550.00Aug 21$14.90$14.90$5.102.92$544.90
$540.00$570.00Sep 18$16.75$16.75$13.251.26$556.75
$550.00$570.00Aug 21$8.95$8.95$11.050.81$558.95
$570.00$600.00Sep 18$9.40$9.40$20.600.46$579.40
$570.00$580.00Aug 21$2.25$2.25$7.750.29$572.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.26, cheapest $5.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 21Sep 18$5.9229.0%30.2%
$570.00Aug 21Sep 18$8.6031.0%31.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Aug 21$8.50$23.65$32.15$537.85$602.155.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.08, cheapest $5.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$540.00$570.00$600.00Sep 18$7.35$22.653.08
$530.00$550.00$570.00Aug 21$5.95$14.052.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Aug 21-$0.33$29.67
$540.00$570.001:2Sep 18-$0.35$29.65
$530.00$550.001:2Aug 21-$2.55$17.45
$600.00$610.001:2Aug 21-$1.08$8.92
$570.00$580.001:2Aug 21-$4.00$6.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.50%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Sep 18$13.900.412.5%2.50%5.05%14
$570.00Aug 21$7.000.352.5%1.26%3.81%2778
$600.00Sep 18$5.600.238.0%1.01%8.96%2--
$580.00Aug 21$4.200.274.3%0.76%5.11%489
$600.00Aug 21$1.050.118.0%0.19%8.14%5--
$610.00Aug 21$0.100.099.8%0.02%9.77%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 325 vol/day, 188 traded recently)

MLM averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 09-18 call last traded $23.00 on 07/30 (now $31.30/$36.40) — try a limit near $31.30. Also watch the $550.00 08-21 call last traded $10.70 on 07/31 (now $15.00/$19.90) — try a limit near $15.00; the $600.00 10-16 call last traded $8.04 on 07/31 (now $11.40/$15.40) — try a limit near $11.40. Most tradeable put: the $570.00 08-21 put last traded $20.59 on 07/29 (now $21.50/$25.80) — try a limit near $21.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$12.10$14.30$13.20$6.60 07/31$2.70–$38.95$12.10--
$560.00Sep 18$18.30$25.60$21.95$11.75 07/31$9.75–$45.00$18.30--
$560.00Oct 16$25.70$33.10$29.40$18.07 07/31$14.80–$52.60$25.70--
$560.00Jan 15$43.10$50.70$46.90$34.10 07/31$32.25–$69.25$43.10--
$550.00Aug 21$15.00$19.90$17.45$10.70 07/31$5.55–$45.65$15.0028
$550.00Sep 18$23.70$30.00$26.85$27.40 07/30$12.95–$51.95$26.85--
$550.00Oct 16$31.10$38.80$34.95$39.00 07/20$18.75–$58.70$34.95--
$550.00Nov 20$40.70$46.00$43.35$52.05 07/20$26.60–$66.05$43.35--
$550.00Jan 15$48.30$56.00$52.15$56.05 07/20$35.60–$74.90$52.15--
$570.00Aug 21$7.00$10.00$8.50$6.45 07/30$1.33–$33.85$7.0078
$570.00Sep 18$13.90$20.30$17.10$8.75 07/31$7.25–$39.50$13.904
$570.00Oct 16$20.70$29.10$24.90$59.79 07/06$11.90–$47.00$24.90--
$570.00Nov 20$30.20$36.00$33.10$42.10 07/20$18.95–$54.60$33.10--
$570.00Jan 15$38.70$44.00$41.35$30.20 07/31$28.30–$63.15$38.70--
$540.00Aug 21$21.70$26.40$24.05$19.05 07/30$8.90–$52.95$21.70--
$540.00Sep 18$31.30$36.40$33.85$23.00 07/30$16.10–$59.45$31.304
$540.00Jan 15$54.40$61.40$57.90$43.10 07/31$40.10–$81.70$54.40--
$540.00Dec 17$93.00$100.00$96.50$77.78 07/31$78.00–$121.95$93.00--
$580.00Aug 21$4.20$8.30$6.25$2.95 07/31$0.93–$28.60$4.2089
$580.00Sep 18$9.50$15.90$12.70$11.05 07/30$6.00–$33.50$11.05--
$580.00Oct 16$17.40$24.60$21.00$9.59 07/31$9.60–$42.00$17.40--
$580.00Nov 20$25.50$31.90$28.70$33.80 07/20$16.05–$48.85$28.70--
$580.00Jan 15$34.40$39.50$36.95$26.80 07/31$25.30–$58.25$34.40--
$530.00Aug 21$29.10$35.60$32.35$19.45 07/31$13.45–$60.85$29.10--
$530.00Jan 15$60.10$67.20$63.65$48.80 07/31$45.40–$87.05$60.10--
$590.00Aug 21$0.15$5.00$2.58$4.10 07/30$0.63–$22.75$2.58--
$590.00Sep 18$6.20$12.60$9.40$4.00 07/31$3.90–$27.85$6.20--
$590.00Oct 16$13.10$18.40$15.75$7.37 07/31$7.30–$38.15$13.10--
$590.00Nov 20$21.30$27.90$24.60$41.50 07/14$12.85–$44.10$24.60--
$590.00Jan 15$29.90$34.40$32.15$23.50 07/31$22.25–$52.90$29.90--
$520.00Aug 21$36.60$43.70$40.15$31.59 07/30$19.15–$69.55$36.60--
$520.00Jan 15$66.10$74.00$70.05$74.04 07/20$50.60–$95.15$70.05--
$600.00Aug 21$1.05$2.50$1.78$1.59 07/31$0.43–$19.30$1.59--
$600.00Sep 18$5.60$9.80$7.70$11.21 07/23$1.65–$23.75$7.70--
$600.00Oct 16$11.40$15.40$13.40$8.04 07/31$6.00–$33.95$11.4015
$600.00Nov 20$17.40$25.40$21.40$40.00 07/28$10.15–$39.00$21.40--
$600.00Jan 15$27.90$30.60$29.25$20.10 07/31$18.30–$48.30$27.90--
$510.00Jan 15$73.00$80.20$76.60$79.30 07/20$55.55–$102.10$76.60--
$610.00Aug 21$0.10$2.75$1.43$9.40 07/28$0.25–$15.60$1.43--
$610.00Oct 16$7.30$12.20$9.75$34.00 06/15$3.65–$29.75$9.75--
$610.00Nov 20$14.00$20.00$17.00$32.80 07/14$8.05–$34.65$17.00--
$610.00Jan 15$23.60$28.40$26.00$16.80 07/31$17.15–$43.75$23.60--
$500.00Aug 21$54.00$62.00$58.00$74.00 07/17$31.95–$87.00$58.00--
$500.00Jan 15$79.50$87.00$83.25$98.05 07/15$61.90–$109.90$83.25--
$620.00Aug 21$0.05$1.70$0.88$0.25 07/31$0.13–$11.90$0.25--
$620.00Oct 16$4.60$12.50$8.55$5.22 07/31$3.40–$25.85$5.22--
$620.00Nov 20$11.00$18.00$14.50$29.20 07/14$5.90–$30.75$14.5010
$620.00Jan 15$18.70$25.20$21.95$75.70 06/25$14.40–$39.65$21.95--
$490.00Aug 21$63.40$70.90$67.15$95.00 07/28$40.60–$96.65$67.15--
$490.00Oct 16$72.10$80.70$76.40$103.00 07/28$52.70–$104.90$76.40--
$630.00Aug 21$0.00$5.60$2.80$0.45 07/31$0.08–$9.05$0.45--
$630.00Sep 18$0.00$8.30$4.15$3.80 07/30$0.70–$13.40$3.80--
$630.00Oct 16$2.65$10.00$6.33$7.40 07/22$1.70–$22.60$6.33--
$630.00Nov 20$8.40$15.00$11.70$26.00 07/14$4.65–$26.90$11.70--
$630.00Jan 15$15.90$22.10$19.00$41.20 06/15$11.65–$35.10$19.00--
$640.00Aug 21$0.00$1.75$0.88$3.44 07/29$0.18–$6.70$0.88--
$640.00Oct 16$1.10$9.60$5.35$29.10 06/22$1.43–$19.60$5.35--
$640.00Nov 20$6.10$12.50$9.30$22.60 07/14$3.85–$24.00$9.30--
$470.00Sep 18$86.00$91.20$88.60$65.00 07/31$62.70–$117.85$86.00--
$650.00Aug 21$0.00$5.90$2.95$0.10 07/31$0.05–$5.25$0.10--
$650.00Sep 18$0.00$6.70$3.35$3.10 07/23$0.35–$8.80$3.10--
$650.00Oct 16$0.00$8.10$4.05$19.20 06/15$1.18–$17.25$4.05--
$650.00Nov 20$4.00$12.80$8.40$16.00 07/29$2.25–$20.90$8.40--
$650.00Jan 15$11.40$16.40$13.90$27.31 07/09$8.45–$28.65$13.90--
$660.00Aug 21$0.00$5.60$2.80$1.05 07/24$1.23–$4.68$1.05--
$660.00Oct 16$0.00$7.70$3.85$10.00 07/29$0.93–$13.10$3.85--
$660.00Nov 20$2.25$10.00$6.13$16.90 07/14$1.85–$18.25$6.13--
$660.00Jan 15$8.80$15.50$12.15$24.71 07/08$7.60–$26.15$12.15--
$450.00Aug 21$102.30$109.70$106.00$108.00 07/24$77.80–$136.10$106.00--
$450.00Sep 18$104.50$111.60$108.05$135.00 07/28$80.20–$137.60$108.05--
$450.00Dec 17$149.00$158.00$153.50$129.28 07/31$129.50–$180.80$149.00--
$670.00Aug 21$0.00$5.70$2.85$0.78 07/31$0.88–$4.18$0.78--
$670.00Oct 16$0.00$8.00$4.00$4.70 07/22$0.73–$11.20$4.00--
$670.00Nov 20$1.05$9.40$5.23$8.80 07/22$1.50–$15.85$5.23--
$670.00Jan 15$6.50$14.50$10.50$19.50 07/29$6.15–$22.55$10.50--
$680.00Aug 21$0.00$6.80$3.40$0.78 07/31$0.60–$3.95$0.78--
$680.00Sep 18$0.00$6.00$3.00$3.10 07/27$0.13–$4.85$3.00--
$680.00Oct 16$0.00$6.70$3.35$6.65 06/10$0.55–$9.15$3.35--
$680.00Nov 20$0.10$8.00$4.05$7.10 07/22$1.23–$13.75$4.05--
$680.00Jan 15$5.90$13.40$9.65$16.40 07/29$5.05–$19.65$9.65--
$690.00Aug 21$0.00$5.70$2.85$1.85 06/30$0.75–$3.40$1.85--
$690.00Oct 16$0.00$7.10$3.55$2.70 07/22$0.40–$7.85$2.70--
$690.00Nov 20$0.40$7.40$3.90$13.24 06/29$1.00–$11.90$3.90--
$690.00Jan 15$5.80$12.00$8.90$16.80 07/29$4.58–$18.25$8.90--
$700.00Aug 21$0.00$1.50$0.75$0.70 07/23$0.45–$2.60$0.70--
$700.00Oct 16$0.65$1.35$1.00$1.12 07/30$0.33–$6.40$1.0014
$700.00Nov 20$0.00$6.80$3.40$6.90 07/27$0.80–$10.20$3.40--
$700.00Jan 15$2.80$10.00$6.40$10.19 07/20$4.23–$15.80$6.40--
$410.00Jan 15$152.70$160.50$156.60$143.00 07/30$128.85–$186.10$152.70--
$710.00Oct 16$0.00$2.10$1.05$1.85 07/22$0.18–$5.33$1.05--
$710.00Jan 15$1.80$9.60$5.70$9.00 07/20$3.53–$14.70$5.70--
$710.00Dec 17$29.00$37.00$33.00$46.08 07/29$23.50–$50.00$33.00--
$400.00Jan 15$162.40$169.60$166.00$202.00 06/29$137.85–$195.25$166.00--
$720.00Nov 20$0.00$6.40$3.20$6.20 07/17$0.48–$7.00$3.20--
$390.00Jan 15$171.50$178.70$175.10$160.90 07/30$146.40–$204.15$171.50--
$730.00Oct 16$0.00$5.70$2.85$3.80 06/29$0.28–$4.28$2.85--
$730.00Nov 20$0.00$2.45$1.23$3.90 07/27$0.35–$5.95$1.23--
$740.00Oct 16$0.00$2.10$1.05$0.55 07/23$0.55–$4.13$0.55--
$740.00Nov 20$0.00$2.35$1.18$3.10 07/27$0.30–$5.15$1.18--
$750.00Oct 16$0.00$5.70$2.85$5.70 06/22$0.40–$3.88$2.85--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$15.90$19.60$17.75$13.98 07/28$12.25–$37.05$15.90--
$560.00Sep 18$23.80$29.50$26.65$33.50 07/20$18.80–$42.90$26.65--
$560.00Oct 16$27.50$34.70$31.10$28.50 07/10$23.85–$47.20$28.50--
$560.00Jan 15$40.10$47.00$43.55$39.55 07/29$35.35–$57.45$40.10--
$550.00Aug 21$11.40$16.50$13.95$25.69 07/31$9.45–$29.30$13.95--
$550.00Sep 18$19.60$24.90$22.25$24.10 07/30$16.05–$35.60$22.25--
$550.00Oct 16$22.50$30.00$26.25$32.86 07/21$20.10–$40.35$26.25--
$550.00Nov 20$31.40$37.00$34.20$37.35 07/21$25.95–$45.75$34.20--
$550.00Jan 15$34.10$42.00$38.05$51.00 07/31$31.55–$51.75$38.05--
$570.00Aug 21$21.50$25.80$23.65$20.59 07/29$15.60–$45.95$21.5049
$570.00Oct 16$32.30$39.80$36.05$37.80 07/17$27.50–$53.70$36.05--
$570.00Nov 20$41.10$46.00$43.55$47.86 07/21$34.40–$58.40$43.55--
$540.00Aug 21$7.90$13.10$10.50$19.29 07/31$7.05–$22.35$10.50--
$540.00Sep 18$15.70$20.40$18.05$19.10 07/30$12.75–$28.95$18.05--
$540.00Oct 16$19.30$25.90$22.60$21.10 07/10$17.65–$34.50$21.10--
$540.00Jan 15$30.10$38.00$34.05$28.50 06/29$28.10–$45.55$30.10--
$580.00Aug 21$28.00$33.20$30.60$49.75 07/31$19.75–$54.65$30.60--
$580.00Sep 18$35.00$40.50$37.75$53.70 07/31$27.25–$58.30$37.75--
$580.00Oct 16$38.10$46.50$42.30$37.30 07/10$31.65–$61.40$38.10--
$580.00Nov 20$46.20$52.00$49.10$44.50 07/14$38.05–$65.30$46.20--
$530.00Aug 21$5.00$10.40$7.70$15.10 07/31$5.30–$16.45$7.70--
$530.00Sep 18$11.90$17.70$14.80$19.10 07/30$10.85–$23.85$14.80--
$530.00Oct 16$15.10$22.20$18.65$18.00 07/10$14.75–$28.95$18.00--
$590.00Aug 21$34.70$41.40$38.05$59.00 07/31$24.35–$64.70$38.05--
$590.00Sep 18$42.00$47.20$44.60$61.85 07/31$31.30–$67.00$44.60--
$590.00Oct 16$47.20$52.10$49.65$42.20 07/10$37.25–$69.40$47.20--
$590.00Nov 20$52.10$58.00$55.05$53.83 07/17$43.90–$72.50$53.83--
$520.00Aug 21$3.00$8.90$5.95$7.00 07/30$4.43–$11.90$5.95--
$520.00Oct 16$12.70$19.10$15.90$19.90 07/22$12.70–$23.40$15.90--
$520.00Jan 15$22.40$31.00$26.70$25.00 07/01$22.30–$35.30$25.00--
$600.00Aug 21$43.30$49.90$46.60$36.50 07/29$29.35–$74.70$43.30--
$600.00Oct 16$53.60$59.10$56.35$51.00 07/01$41.95–$77.50$53.60--
$600.00Nov 20$56.90$64.50$60.70$40.00 06/16$49.20–$80.35$56.90--
$510.00Aug 21$0.95$7.40$4.18$4.53 07/29$3.95–$10.65$4.18--
$510.00Nov 20$14.00$22.00$18.00$17.45 06/29$14.25–$24.40$17.45--
$610.00Aug 21$53.00$59.20$56.10$46.60 07/15$37.70–$84.45$53.00--
$610.00Nov 20$66.00$71.20$68.60$58.50 06/29$54.80–$88.50$66.00--
$500.00Aug 21$0.00$7.00$3.50$4.00 07/30$2.42–$7.20$3.50--
$500.00Sep 18$1.55$11.00$6.28$9.50 07/31$5.95–$11.30$6.28--
$500.00Oct 16$5.20$14.00$9.60$10.95 07/17$9.55–$15.60$9.60--
$500.00Nov 20$11.00$19.10$15.05$19.16 07/31$12.60–$20.85$15.05--
$500.00Jan 15$16.20$24.70$20.45$26.00 07/31$17.05–$26.65$20.45--
$620.00Aug 21$62.90$68.80$65.85$53.80 07/08$44.80–$94.15$62.90--
$490.00Aug 21$0.00$7.50$3.75$2.43 07/31$2.40–$5.75$2.43--
$490.00Sep 18$1.40$9.30$5.35$8.15 07/31$4.95–$9.25$5.35--
$490.00Jan 15$14.40$22.00$18.20$22.60 07/31$14.80–$23.30$18.20--
$480.00Aug 21$0.00$2.85$1.43$2.33 07/31$1.43–$4.48$1.43--
$480.00Sep 18$0.20$8.70$4.45$6.30 07/31$4.45–$7.10$4.45--
$480.00Nov 20$6.00$14.00$10.00$14.50 07/23$8.80–$14.65$10.00--
$470.00Aug 21$0.00$3.40$1.70$2.00 07/24$1.18–$3.93$1.70--
$470.00Nov 20$4.00$12.80$8.40$7.75 07/27$7.45–$11.95$7.75--
$460.00Aug 21$0.00$2.30$1.15$1.67 07/24$0.80–$2.55$1.15--
$460.00Sep 18$0.00$6.70$3.35$2.30 07/30$2.32–$4.38$2.30--
$460.00Oct 16$0.05$8.40$4.23$5.00 07/30$3.30–$7.20$4.23--
$460.00Nov 20$2.80$10.50$6.65$6.58 07/27$6.00–$10.15$6.58--
$460.00Jan 15$6.80$15.50$11.15$9.50 06/18$9.95–$14.80$9.50--
$460.00Dec 17$23.00$33.00$28.00$31.95 07/30$26.50–$34.50$28.00--
$450.00Aug 21$0.00$2.30$1.15$1.12 07/16$0.55–$3.55$1.12--
$450.00Sep 18$0.00$5.40$2.70$2.25 07/30$1.75–$4.08$2.25--
$450.00Oct 16$0.00$7.90$3.95$3.30 06/30$3.08–$5.25$3.30--
$450.00Jan 15$4.40$14.00$9.20$12.00 07/20$8.65–$12.90$9.20--
$450.00Dec 17$21.00$31.00$26.00$29.00 07/30$24.00–$31.00$26.00--
$440.00Aug 21$0.00$6.90$3.45$1.12 07/21$0.45–$3.45$1.12--
$440.00Sep 18$0.00$7.30$3.65$2.30 07/20$0.98–$3.78$2.30--
$440.00Oct 16$0.00$7.80$3.90$3.10 07/10$2.32–$5.10$3.10--
$440.00Nov 20$0.80$8.60$4.70$6.60 07/23$4.30–$6.40$4.70--
$430.00Oct 16$0.00$6.80$3.40$3.00 07/31$1.90–$4.28$3.00--
$430.00Nov 20$0.00$8.40$4.20$4.93 07/30$3.43–$5.15$4.20--
$430.00Jan 15$2.60$11.20$6.90$6.80 07/15$5.75–$9.20$6.80--
$420.00Aug 21$0.00$2.30$1.15$0.96 06/04$0.20–$3.65$0.96--
$420.00Oct 16$0.00$3.70$1.85$2.15 07/09$1.55–$4.68$1.85--
$420.00Jan 15$1.35$9.80$5.58$6.90 07/31$4.45–$7.55$5.58--
$700.00Aug 21$140.20$148.40$144.30$129.00 07/30$116.00–$174.60$140.20--
$410.00Oct 16$0.00$2.90$1.45$2.05 07/24$1.20–$3.88$1.45--
$410.00Nov 20$0.00$4.40$2.20$3.50 07/31$2.20–$4.18$2.20--
$410.00Jan 15$0.60$9.30$4.95$5.80 07/31$4.45–$6.35$4.95--
$400.00Nov 20$0.00$6.90$3.45$2.50 07/21$1.88–$4.05$2.50--
$400.00Jan 15$0.00$8.80$4.40$5.21 07/31$2.40–$5.55$4.40--
$390.00Nov 20$0.00$3.60$1.80$2.45 07/31$1.67–$5.10$1.80--
$390.00Jan 15$0.00$8.40$4.20$3.50 07/14$2.28–$4.70$3.50--
$380.00Nov 20$0.00$8.30$4.15$1.60 07/22$1.33–$4.15$1.60--
$380.00Jan 15$0.00$7.70$3.85$3.60 07/24$1.83–$4.75$3.60--
$370.00Nov 20$0.00$2.50$1.25$1.81 06/30$1.08–$2.90$1.25--
$370.00Jan 15$0.10$7.30$3.70$2.50 07/31$1.90–$4.13$2.50--
$340.00Dec 17$3.00$13.00$8.00$7.70 07/28$7.15–$9.00$7.70--
$800.00Oct 16$240.20$248.40$244.30$229.00 07/30$215.95–$274.00$240.20--
$900.00Jan 15$340.20$348.40$344.30$329.00 07/30$316.00–$374.35$340.20--
$1020.00Nov 20$460.30$468.40$464.35$449.00 07/30$436.10–$494.60$460.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 26
Put/Call Ratio 0.15
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 109
Put/Call Ratio 0.74
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 2,330
Total Puts 356
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All