Tour v452
MLM
MARTIN MARIETTA MATL
$583.67 +2.03%
$583.50 (-0.03%)🌙
as of 07/28 06:51 PM
(7/27 18:49) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 119
Calls: 22 (18%)
Puts: 97 (82%)
Prior (07/27) 71
Calls: 67 (94%)
Puts: 4 (6%)
Current vs Prior +67.61%
Calls: -67.16% (Calls)
Puts: +2325.00% (Puts)
Prior 7-Day Total 1,563
Calls: 954 (61%)
Puts: 609 (39%)
Prior 7-Day Average 223
Calls: 136 (61%)
Puts: 87 (39%)
Current vs Prior 7-Day Avg -46.71%
Calls: -83.86%
Puts: +11.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $207.4K
Calls: $116.7K (56%)
Puts: $90.7K (44%)
Prior (07/27) $122.1K
Calls: $118.0K (97%)
Puts: $4.1K (3%)
Current vs Prior +69.84%
Calls: -1.09%
Puts: +2099.93%
Prior 7-Day Total $4.32M
Calls: $2.51M (58%)
Puts: $1.81M (42%)
Prior 7-Day Average $617.8K
Calls: $359.3K (58%)
Puts: $258.5K (42%)
Current vs Prior 7-Day Avg -66.43%
Calls: -67.51%
Puts: -64.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 4.41
Prior (07/27) 0.06
Current vs Prior +7285.23%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +639.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 206
Calls: 176 (85%)
Puts: 30 (15%)
Prior (07/27) 110
Calls: 94 (85%)
Puts: 16 (15%)
Current vs Prior +87.27%
Prior 7-Day Total 3,921
Calls: 3,027 (77%)
Puts: 894 (23%)
Prior 7-Day Average 560
Calls: 432 (77%)
Puts: 127 (23%)
Current vs Prior 7-Day Avg -63.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 11.10%
Prior 8.77% | 11.42%
Current vs Prior -4.73% | -2.82%
Prior 7-Day Avg 9.59% | 11.91%
Current vs 7-Day Avg -12.93% | -6.80%
Prior 7-Day Eod 8.77% | 11.42%
Current vs 7-Day Eod -4.73% | -2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 4.41 - heavy put buying. P/C ratio rising 7285% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2193.20100.10$96.657.1%30.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2193.20100.10$96.657.1%30.91--
$570.00Aug 2128.4032.40$30.4013.2%10.619
$580.00Aug 2122.4026.40$24.4016.4%40.5424
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 110, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2122.4026.40$24.4016.4%40.5424
$620.00Aug 216.4010.00$8.2043.9%40.27131
$490.00Aug 2193.20100.10$96.657.1%30.91--
$610.00Aug 219.2012.80$11.0032.7%30.3311
$570.00Aug 2128.4032.40$30.4013.2%10.619
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 218.7010.20$9.4515.9%930.2620
$500.00Aug 210.907.90$4.40159.1%10.11--
$560.00Aug 2111.5013.00$12.2512.2%10.3210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.90, avg 3.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Aug 21$2.80$7.20$2.802.57$612.80
$580.00$610.00Aug 21$13.40$16.60$13.401.24$593.40
$570.00$580.00Aug 21$6.00$4.00$6.000.67$576.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$500.00Aug 21$5.05$44.95$5.058.90$544.95
$560.00$550.00Aug 21$2.80$7.20$2.802.57$557.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.82, avg 1.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$570.00Aug 21$66.25$66.25$13.754.82$556.25
$570.00$580.00Aug 21$6.00$6.00$4.001.50$576.00
$580.00$610.00Aug 21$13.40$13.40$16.600.81$593.40
$610.00$620.00Aug 21$2.80$2.80$7.200.39$612.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 21$2.80$2.80$7.200.39$557.20
$550.00$500.00Aug 21$5.05$5.05$44.950.11$544.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.16% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$500.00Aug 21$8.20$4.40$12.60$487.40$632.60
$610.00$500.00Aug 21$11.00$4.40$15.40$484.60$625.40
$620.00$550.00Aug 21$8.20$9.45$17.65$532.35$637.65
$610.00$550.00Aug 21$11.00$9.45$20.45$529.55$630.45
$620.00$560.00Aug 21$8.20$12.25$20.45$539.55$640.45
$610.00$560.00Aug 21$11.00$12.25$23.25$536.75$633.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.33, avg credit $11.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560570/580Aug 21$8.80$1.207.33$551.20$578.80
550/560610/620Aug 21$5.60$4.401.27$554.40$615.60
550/560580/610Aug 21$16.20$13.801.17$543.80$596.20
500/550580/610Aug 21$18.45$31.550.58$531.55$598.45
500/550570/580Aug 21$11.05$38.950.28$538.95$581.05
500/550610/620Aug 21$7.85$42.150.19$542.15$617.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.40, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$610.00$620.001:2Aug 21-$5.40$4.60
$490.00$570.001:2Aug 21$35.85$44.15
$580.00$610.001:2Aug 21$2.40$27.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$560.00$550.001:2Aug 21-$6.65$3.35
$550.00$500.001:2Aug 21$0.65$49.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Aug 21$9.200.334.5%1.58%6.09%311
$620.00Aug 21$6.400.276.2%1.10%7.32%4131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 299 vol/day, 163 traded recently)

MLM averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $570.00 08-21 call last traded $14.25 on 07/23 (now $28.40/$32.40) — try a limit near $28.40. Also watch the $580.00 08-21 call last traded $11.25 on 07/23 (now $22.40/$26.40) — try a limit near $22.40; the $610.00 08-21 call last traded $3.46 on 07/23 (now $9.20/$12.80) — try a limit near $9.20. Most tradeable put: the $560.00 08-21 put last traded $16.91 on 07/16 (now $11.50/$13.00) — try a limit near $12.25.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Aug 21$22.40$26.40$24.40$11.25 07/23$10.00–$44.70$22.4024
$580.00Nov 20$44.70$53.00$48.85$33.80 07/20$28.30–$64.45$44.70--
$580.00Jan 15$53.30$61.90$57.60$39.70 07/23$39.00–$73.90$53.30--
$590.00Aug 21$17.10$21.20$19.15$8.27 07/23$6.95–$38.10$17.10--
$590.00Sep 18$24.00$31.70$27.85$13.64 07/23$12.10–$27.85$24.00--
$590.00Oct 16$31.60$37.90$34.75$21.35 07/23$17.70–$51.20$31.60--
$590.00Nov 20$40.20$48.00$44.10$41.50 07/14$25.30–$58.55$41.50--
$590.00Jan 15$48.30$56.60$52.45$61.25 07/02$35.50–$66.85$52.45--
$570.00Aug 21$28.40$32.40$30.40$14.25 07/23$13.20–$51.65$28.409
$570.00Oct 16$42.30$49.30$45.80$59.79 07/06$25.95–$63.70$45.80--
$570.00Nov 20$50.20$59.00$54.60$42.10 07/20$34.20–$70.70$50.20--
$570.00Jan 15$58.90$67.40$63.15$43.80 07/23$43.10–$79.90$58.90--
$600.00Aug 21$12.70$16.80$14.75$7.00 07/24$5.40–$32.55$12.70--
$600.00Sep 18$19.00$27.00$23.00$11.21 07/23$11.35–$23.75$19.00--
$600.00Oct 16$26.20$34.10$30.15$30.00 07/14$15.75–$45.60$30.00--
$600.00Nov 20$35.00$43.00$39.00$37.10 07/14$21.70–$53.30$37.10--
$600.00Jan 15$43.50$51.80$47.65$43.53 07/15$30.90–$61.50$43.53--
$560.00Aug 21$34.50$41.30$37.90$18.80 07/23$17.35–$59.05$34.50--
$560.00Sep 18$41.00$49.00$45.00$23.20 07/23$24.75–$45.00$41.00--
$560.00Jan 15$64.70$73.00$68.85$51.15 07/20$47.60–$86.05$64.70--
$610.00Aug 21$9.20$12.80$11.00$3.46 07/23$2.97–$27.45$9.2011
$610.00Oct 16$22.00$29.60$25.80$34.00 06/15$12.30–$40.55$25.80--
$610.00Nov 20$30.80$37.00$33.90$32.80 07/14$18.95–$47.30$32.80--
$610.00Jan 15$39.00$47.30$43.15$66.72 06/18$27.65–$57.20$43.15--
$550.00Aug 21$41.60$48.70$45.15$28.60 07/24$22.05–$66.65$41.60--
$550.00Sep 18$48.00$55.90$51.95$36.18 07/24$29.75–$51.95$48.00--
$550.00Oct 16$54.60$62.10$58.35$39.00 07/20$35.95–$77.65$54.60--
$550.00Nov 20$62.10$70.00$66.05$52.05 07/20$43.20–$84.30$62.10--
$550.00Jan 15$70.80$79.00$74.90$56.05 07/20$52.50–$92.70$70.80--
$620.00Aug 21$6.40$10.00$8.20$4.10 07/24$1.85–$21.80$6.40131
$620.00Oct 16$18.60$24.60$21.60$13.60 07/21$9.95–$35.30$18.60--
$620.00Nov 20$26.50$35.00$30.75$29.20 07/14$16.20–$43.50$29.20--
$620.00Jan 15$34.80$43.00$38.90$75.70 06/25$24.75–$52.30$38.90--
$540.00Aug 21$49.00$55.90$52.45$40.78 07/17$27.20–$74.15$49.00--
$540.00Jan 15$77.80$85.60$81.70$62.18 07/20$57.70–$99.55$77.80--
$630.00Aug 21$4.30$6.90$5.60$3.54 07/23$2.23–$17.65$4.30--
$630.00Sep 18$9.00$14.80$11.90$7.77 07/24$4.15–$13.40$9.00--
$630.00Oct 16$14.30$22.70$18.50$7.40 07/22$7.60–$31.30$14.30--
$630.00Nov 20$22.70$31.00$26.85$26.00 07/14$13.65–$38.80$26.00--
$630.00Jan 15$30.90$39.30$35.10$41.20 06/15$21.85–$48.05$35.10--
$530.00Aug 21$57.00$64.70$60.85$38.46 07/20$33.55–$83.05$57.00--
$530.00Jan 15$84.10$90.00$87.05$71.40 07/24$63.05–$106.75$84.10--
$640.00Aug 21$0.45$8.90$4.68$7.40 06/30$1.60–$14.60$4.68--
$640.00Oct 16$11.30$19.80$15.55$29.10 06/22$5.90–$27.30$15.55--
$640.00Nov 20$19.20$27.70$23.45$22.60 07/14$11.55–$34.75$22.60--
$520.00Jan 15$91.30$99.00$95.15$74.04 07/20$68.95–$113.55$91.30--
$650.00Aug 21$0.05$6.00$3.03$1.00 07/23$2.05–$10.40$1.00--
$650.00Sep 18$4.00$11.40$7.70$3.10 07/23$1.83–$8.80$4.00--
$650.00Oct 16$9.00$17.20$13.10$19.20 06/15$5.10–$23.90$13.10--
$650.00Nov 20$16.00$24.50$20.25$17.70 07/15$9.45–$31.30$17.70--
$650.00Jan 15$23.90$31.80$27.85$27.31 07/09$16.95–$39.25$27.31--
$510.00Jan 15$98.20$106.00$102.10$79.30 07/20$75.05–$121.75$98.20--
$660.00Aug 21$0.05$5.30$2.68$1.05 07/24$1.23–$8.85$1.05--
$660.00Oct 16$7.00$14.40$10.70$16.50 07/07$2.98–$20.35$10.70--
$660.00Nov 20$13.10$21.20$17.15$16.90 07/14$7.95–$27.60$16.90--
$660.00Jan 15$20.90$27.70$24.30$24.71 07/08$14.50–$35.20$24.30--
$500.00Aug 21$84.00$90.00$87.00$74.00 07/17$55.55–$110.70$84.00--
$500.00Jan 15$105.80$114.00$109.90$98.05 07/15$81.40–$129.20$105.80--
$670.00Aug 21$0.00$4.80$2.40$0.87 07/24$0.88–$6.70$0.87--
$670.00Oct 16$5.00$12.90$8.95$4.70 07/22$2.35–$17.65$5.00--
$670.00Nov 20$10.50$19.00$14.75$8.80 07/22$6.65–$24.40$10.50--
$670.00Jan 15$18.10$25.50$21.80$12.50 07/23$12.40–$32.20$18.101
$680.00Aug 21$0.00$4.80$2.40$0.80 07/20$0.60–$4.40$0.80--
$680.00Oct 16$3.00$11.50$7.25$6.65 06/10$2.10–$15.10$6.65--
$680.00Nov 20$8.20$16.40$12.30$7.10 07/22$4.80–$21.50$8.20--
$680.00Jan 15$15.60$22.70$19.15$21.10 06/29$9.35–$29.35$19.15--
$690.00Aug 21$0.00$3.00$1.50$1.85 06/30$0.75–$4.13$1.50--
$690.00Oct 16$1.60$9.90$5.75$2.70 07/22$1.55–$12.85$2.70--
$690.00Nov 20$6.10$14.60$10.35$13.24 06/29$3.85–$18.65$10.35--
$700.00Aug 21$0.00$1.50$0.75$0.70 07/23$0.45–$3.93$0.70--
$700.00Oct 16$0.10$9.00$4.55$4.60 07/15$1.27–$10.45$4.55--
$700.00Jan 15$11.10$18.70$14.90$10.19 07/20$8.20–$23.60$11.10--
$710.00Oct 16$0.05$8.20$4.13$1.85 07/22$1.10–$9.05$1.85--
$710.00Jan 15$9.10$16.50$12.80$9.00 07/20$7.15–$20.60$9.10--
$450.00Aug 21$132.00$140.20$136.10$108.00 07/24$100.20–$158.70$132.00--
$720.00Nov 20$2.00$10.00$6.00$6.20 07/17$1.98–$12.30$6.00--
$730.00Oct 16$0.05$6.00$3.03$3.80 06/29$0.63–$6.00$3.03--
$730.00Nov 20$1.00$9.10$5.05$2.00 07/23$1.53–$10.40$2.00--
$740.00Oct 16$0.00$4.80$2.40$0.55 07/23$0.55–$5.15$0.55--
$740.00Nov 20$0.05$5.70$2.88$1.75 07/23$1.22–$9.20$1.75--
$750.00Oct 16$0.00$4.80$2.40$5.70 06/22$0.40–$4.38$2.40--
$750.00Nov 20$0.05$7.60$3.83$1.70 07/24$1.00–$7.55$1.70--
$760.00Nov 20$0.00$4.80$2.40$1.65 07/22$0.78–$6.53$1.65--
$760.00Jan 15$2.20$10.00$6.10$6.00 07/15$4.23–$11.80$6.00--
$400.00Jan 15$191.30$199.20$195.25$202.00 06/29$159.15–$217.15$195.25--
$770.00Oct 16$0.00$4.80$2.40$2.50 07/06$0.28–$4.03$2.40--
$770.00Nov 20$0.05$5.10$2.58$2.80 06/12$0.70–$5.25$2.58--
$780.00Nov 20$0.00$4.80$2.40$2.15 07/15$0.60–$4.83$2.15--
$800.00Nov 20$0.00$4.80$2.40$3.20 07/06$0.48–$4.00$2.40--
$800.00Jan 15$2.40$5.30$3.85$9.60 06/23$2.68–$8.25$3.85--
$820.00Oct 16$0.00$1.50$0.75$1.95 06/25$0.75–$4.35$0.75--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.05–$3.95$2.40--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Aug 21$18.70$20.80$19.75$14.35 06/26$16.20–$41.65$18.70--
$580.00Oct 16$27.60$35.70$31.65$37.30 07/10$25.60–$51.65$31.65--
$580.00Nov 20$34.10$42.00$38.05$44.50 07/14$30.50–$56.25$38.05--
$590.00Aug 21$23.00$25.70$24.35$30.65 07/16$20.45–$49.25$24.35--
$590.00Oct 16$33.90$40.60$37.25$42.20 07/10$29.30–$58.00$37.25--
$590.00Nov 20$40.80$47.00$43.90$53.83 07/17$34.50–$63.00$43.90--
$570.00Aug 21$14.70$16.50$15.60$33.08 07/20$13.00–$35.05$15.60--
$570.00Oct 16$23.80$31.20$27.50$37.80 07/17$21.95–$45.75$27.50--
$570.00Nov 20$30.80$38.00$34.40$47.86 07/21$26.45–$50.45$34.40--
$600.00Aug 21$27.40$31.30$29.35$21.65 06/26$24.60–$56.85$27.40--
$600.00Oct 16$37.90$46.00$41.95$51.00 07/01$33.50–$64.90$41.95--
$600.00Nov 20$46.40$52.00$49.20$40.00 06/16$39.60–$69.45$46.40--
$560.00Aug 21$11.50$13.00$12.25$16.91 07/16$9.90–$28.90$12.2510
$560.00Sep 18$14.90$22.70$18.80$33.50 07/20$18.80–$34.90$18.80--
$560.00Oct 16$20.30$27.40$23.85$28.50 07/10$18.80–$40.00$23.85--
$560.00Jan 15$31.10$39.60$35.35$45.00 07/17$29.25–$51.15$35.35--
$610.00Aug 21$35.00$40.40$37.70$46.60 07/15$29.15–$65.20$37.70--
$610.00Nov 20$51.80$57.80$54.80$58.50 06/29$43.50–$75.90$54.80--
$550.00Aug 21$8.70$10.20$9.45$22.88 07/20$7.40–$24.15$9.4520
$550.00Sep 18$11.60$20.50$16.05$20.07 07/16$16.05–$30.10$16.05--
$550.00Oct 16$16.20$24.00$20.10$32.86 07/21$15.80–$34.35$20.10--
$550.00Nov 20$21.90$30.00$25.95$37.35 07/21$20.25–$39.30$25.95--
$550.00Jan 15$27.30$35.80$31.55$44.50 07/20$26.65–$46.30$31.55--
$620.00Aug 21$42.00$47.60$44.80$53.80 07/08$33.80–$74.25$44.80--
$540.00Aug 21$6.20$7.90$7.05$11.86 07/14$6.00–$19.70$7.05--
$540.00Oct 16$14.10$21.20$17.65$21.10 07/10$13.40–$29.30$17.65--
$540.00Jan 15$24.00$32.20$28.10$28.50 06/29$23.00–$41.20$28.10--
$530.00Aug 21$2.80$7.80$5.30$15.01 07/20$4.70–$14.80$5.30--
$530.00Oct 16$10.80$18.70$14.75$18.00 07/10$11.15–$25.75$14.75--
$520.00Aug 21$0.65$8.20$4.43$11.20 07/22$4.13–$11.90$4.43--
$520.00Oct 16$8.90$16.50$12.70$19.90 07/22$9.50–$21.80$12.70--
$520.00Jan 15$18.60$26.00$22.30$25.00 07/01$18.20–$32.80$22.30--
$510.00Aug 21$0.20$7.70$3.95$7.57 07/22$3.55–$10.65$3.95--
$510.00Nov 20$10.20$18.30$14.25$17.45 06/29$11.15–$23.20$14.25--
$500.00Aug 21$0.90$7.90$4.40$4.80 07/24$2.53–$7.20$4.40--
$500.00Oct 16$6.00$13.10$9.55$10.95 07/17$6.95–$15.15$9.55--
$500.00Nov 20$9.00$16.20$12.60$16.05 07/24$9.70–$19.80$12.60--
$500.00Jan 15$13.10$21.00$17.05$17.10 07/02$14.15–$25.55$17.05--
$490.00Aug 21$0.05$5.70$2.88$3.54 07/24$2.40–$5.75$2.88--
$480.00Aug 21$0.05$5.80$2.93$2.60 07/15$1.58–$4.48$2.60--
$480.00Nov 20$4.80$12.80$8.80$14.50 07/23$7.28–$14.30$8.80--
$470.00Aug 21$0.00$4.80$2.40$2.00 07/24$1.35–$4.13$2.00--
$470.00Nov 20$3.70$11.20$7.45$11.68 07/23$5.83–$11.95$7.45--
$460.00Aug 21$0.00$4.80$2.40$1.67 07/24$0.73–$4.10$1.67--
$460.00Sep 18$0.05$7.40$3.73$3.90 07/20$3.10–$4.38$3.73--
$460.00Oct 16$0.75$9.10$4.93$3.74 06/22$3.03–$7.20$3.74--
$460.00Nov 20$2.00$10.00$6.00$7.85 07/24$5.25–$9.85$6.00--
$460.00Jan 15$5.90$14.00$9.95$9.50 06/18$7.35–$14.30$9.50--
$450.00Aug 21$0.00$4.80$2.40$1.12 07/16$1.23–$3.95$1.12--
$450.00Sep 18$0.00$4.80$2.40$3.52 07/20$2.10–$4.08$2.40--
$450.00Oct 16$0.25$7.90$4.08$3.30 06/30$2.40–$5.25$3.30--
$450.00Jan 15$4.50$12.80$8.65$12.00 07/20$6.90–$12.85$8.65--
$440.00Aug 21$0.00$4.80$2.40$1.12 07/21$1.27–$3.90$1.12--
$440.00Sep 18$0.00$4.80$2.40$2.30 07/20$1.75–$3.78$2.30--
$440.00Oct 16$2.40$7.80$5.10$3.10 07/10$2.10–$5.10$3.10--
$440.00Nov 20$0.30$9.00$4.65$6.60 07/23$4.30–$6.03$4.65--
$430.00Oct 16$0.05$5.60$2.83$2.55 07/10$1.65–$4.38$2.55--
$430.00Nov 20$0.30$8.30$4.30$5.10 07/21$3.33–$5.20$4.30--
$430.00Jan 15$2.10$10.50$6.30$6.80 07/15$5.15–$9.20$6.30--
$420.00Aug 21$0.00$1.50$0.75$0.96 06/04$0.75–$4.75$0.75--
$420.00Oct 16$0.05$4.90$2.48$2.15 07/09$1.65–$4.68$2.15--
$420.00Jan 15$1.20$9.40$5.30$5.80 07/15$4.45–$7.55$5.30--
$410.00Oct 16$0.00$4.80$2.40$2.05 07/24$1.23–$5.00$2.05--
$410.00Nov 20$0.05$8.10$4.08$3.20 07/21$2.23–$4.53$3.20--
$400.00Nov 20$0.05$8.00$4.03$2.50 07/21$1.88–$4.28$2.50--
$400.00Jan 15$0.05$8.80$4.43$5.20 07/22$2.42–$5.55$4.43--
$390.00Nov 20$0.10$7.00$3.55$1.70 07/22$1.67–$5.10$1.70--
$390.00Jan 15$0.05$8.40$4.23$3.50 07/14$2.28–$5.03$3.50--
$380.00Nov 20$0.05$4.90$2.48$1.60 07/22$1.35–$4.75$1.60--
$380.00Jan 15$0.05$7.50$3.78$3.60 07/24$1.83–$4.75$3.60--
$370.00Nov 20$0.05$5.00$2.53$1.81 06/30$1.08–$3.85$1.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 97
Put/Call Ratio 4.41
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 4
Put/Call Ratio 0.06
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 954
Total Puts 609
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All