Tour v456
MLM
MARTIN MARIETTA MATL
$577.54 -1.05%
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,059
Calls: 1,025 (97%)
Puts: 34 (3%)
Prior (04/30) 41
Calls: 13 (32%)
Puts: 28 (68%)
Current vs Prior +2482.93%
Calls: +7784.62% (Calls)
Puts: +21.43% (Puts)
Prior 7-Day Total 82
Calls: 50 (61%)
Puts: 32 (39%)
Prior 7-Day Average 41
Calls: 7 (61%)
Puts: 4 (39%)
Current vs Prior 7-Day Avg +2482.93%
Calls: +14250.00%
Puts: +643.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.94M
Calls: $1.91M (98%)
Puts: $30.5K (2%)
Prior (04/30) $44.6K
Calls: $24.2K (54%)
Puts: $20.4K (46%)
Current vs Prior +4260.57%
Calls: +7814.49%
Puts: +49.40%
Prior 7-Day Total $140.1K
Calls: $115.3K (82%)
Puts: $24.8K (18%)
Prior 7-Day Average $70.0K
Calls: $16.5K (82%)
Puts: $3.5K (18%)
Current vs Prior 7-Day Avg +2676.56%
Calls: +11523.52%
Puts: +760.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.03
Prior (04/30) 2.15
Current vs Prior -98.46%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -97.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 6,007
Calls: 4,783 (80%)
Puts: 1,224 (20%)
Prior (04/30) 2,819
Calls: 1,260 (45%)
Puts: 1,559 (55%)
Current vs Prior +113.09%
Prior 7-Day Total 5,587
Calls: 2,516 (45%)
Puts: 3,071 (55%)
Prior 7-Day Average 2,793
Calls: 1,258 (45%)
Puts: 1,535 (55%)
Current vs Prior 7-Day Avg +115.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 11.22%
Prior 7.83% | 10.40%
Current vs Prior +3.12% | +7.88%
Prior 7-Day Avg 7.06% | 9.65%
Current vs 7-Day Avg +14.45% | +16.21%
Prior 7-Day Eod 7.83% | 10.40%
Current vs 7-Day Eod +3.12% | +7.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.36% | 21.09%
Calls: 19.38% | 19.65%
Puts: 27.34% | 22.52%
Prior 23.62% | 22.03%
Calls: 19.51% | 18.90%
Puts: 27.72% | 25.16%
Current vs Prior -1.10% | -4.27%
Prior 7-Day Avg 23.62% | 22.03%
Calls: 19.51% | 18.90%
Puts: 27.72% | 25.16%
Current vs 7-Day Avg -1.10% | -4.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.91M) vs puts ($30.5K). Massive premium surge with dollar volume up 4261% vs prior. Dollar volume significantly above 7-day average (2677% higher). Unusually high activity with volume up 2483% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2177.4085.70$81.5510.2%--0.9255
$540.00Aug 2143.0050.80$46.9016.6%--0.7812
$550.00Aug 2137.0043.20$40.1015.5%10.7220
$560.00Aug 2130.0036.70$33.3520.1%20.659
$570.00Aug 2123.3028.30$25.8019.4%720.589
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2136.1044.60$40.3521.1%--0.7231

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 138, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2123.3028.30$25.8019.4%720.589
$640.00Aug 210.058.30$4.18197.4%130.158
$630.00Aug 211.009.80$5.40163.0%100.1914
$600.00Aug 219.0014.30$11.6545.5%30.3545
$560.00Aug 2130.0036.70$33.3520.1%20.659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 210.058.90$4.48197.5%100.134
$520.00Aug 211.009.60$5.30162.3%100.1511
$540.00Aug 215.009.50$7.2562.1%40.2262
$550.00Aug 217.0011.60$9.3049.5%30.28108
$570.00Aug 2115.1018.90$17.0022.4%30.4229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 61.50, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$670.00Aug 21$0.48$29.52$0.4861.50$640.48
$630.00$640.00Aug 21$1.22$8.78$1.227.20$631.22
$670.00$680.00Aug 21$1.30$8.70$1.306.69$671.30
$610.00$620.00Aug 21$3.00$7.00$3.002.33$613.00
$600.00$610.00Aug 21$3.15$6.85$3.152.17$603.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Aug 21$0.80$9.20$0.8011.50$539.20
$520.00$510.00Aug 21$0.82$9.18$0.8211.20$519.18
$530.00$520.00Aug 21$1.15$8.85$1.157.70$528.85
$550.00$540.00Aug 21$2.05$7.95$2.053.88$547.95
$510.00$500.00Aug 21$2.08$7.92$2.083.81$507.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.48, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$540.00Aug 21$34.65$34.65$5.356.48$534.65
$560.00$570.00Aug 21$7.55$7.55$2.453.08$567.55
$540.00$550.00Aug 21$6.80$6.80$3.202.12$546.80
$550.00$560.00Aug 21$6.75$6.75$3.252.08$556.75
$570.00$580.00Aug 21$5.50$5.50$4.501.22$575.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$580.00Aug 21$19.50$19.50$10.501.86$590.50
$570.00$560.00Aug 21$4.05$4.05$5.950.68$565.95
$580.00$570.00Aug 21$3.85$3.85$6.150.63$576.15
$560.00$550.00Aug 21$3.65$3.65$6.350.57$556.35
$510.00$500.00Aug 21$2.08$2.08$7.920.26$507.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.13% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Aug 21$20.30$20.85$41.15$538.85$621.157.13%
$570.00Aug 21$25.80$17.00$42.80$527.20$612.807.41%
$560.00Aug 21$33.35$12.95$46.30$513.70$606.308.02%
$610.00Aug 21$8.50$40.35$48.85$561.15$658.858.46%
$550.00Aug 21$40.10$9.30$49.40$500.60$599.408.55%
$540.00Aug 21$46.90$7.25$54.15$485.85$594.159.38%
$500.00Aug 21$81.55$2.40$83.95$416.05$583.9514.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.19% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$540.00Aug 21$5.40$7.25$12.65$527.35$642.65
$620.00$540.00Aug 21$5.50$7.25$12.75$527.25$632.75
$630.00$550.00Aug 21$5.40$9.30$14.70$535.30$644.70
$620.00$550.00Aug 21$5.50$9.30$14.80$535.20$634.80
$610.00$540.00Aug 21$8.50$7.25$15.75$524.25$625.75
$610.00$550.00Aug 21$8.50$9.30$17.80$532.20$627.80
$630.00$560.00Aug 21$5.40$12.95$18.35$541.65$648.35
$620.00$560.00Aug 21$5.50$12.95$18.45$541.55$638.45
$600.00$540.00Aug 21$11.65$7.25$18.90$521.10$618.90
$600.00$550.00Aug 21$11.65$9.30$20.95$529.05$620.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 26.03, avg credit $6.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510560/570Aug 21$9.63$0.3726.03$500.37$569.63
540/550560/570Aug 21$9.60$0.4024.00$540.40$569.60
550/560570/580Aug 21$9.15$0.8510.76$550.85$579.15
560/570580/590Aug 21$9.00$1.009.00$561.00$589.00
500/510540/550Aug 21$8.88$1.127.93$501.12$548.88
500/510550/560Aug 21$8.83$1.177.55$501.17$558.83
520/530560/570Aug 21$8.70$1.306.69$521.30$568.70
550/560580/590Aug 21$8.60$1.406.14$551.40$588.60
510/520560/570Aug 21$8.37$1.635.13$511.63$568.37
530/540560/570Aug 21$8.35$1.655.06$531.65$568.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.15$9.8565.67
$570.00$580.00$590.00Aug 21$0.55$9.4517.18
$590.00$600.00$610.00Aug 21$0.55$9.4517.18
$580.00$590.00$600.00Aug 21$1.25$8.757.00
$670.00$680.00$690.00Aug 21$1.30$8.706.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.33$9.6729.30
$550.00$560.00$570.00Aug 21$0.40$9.6024.00
$530.00$540.00$550.00Aug 21$1.25$8.757.00
$540.00$550.00$560.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.35, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$540.001:2Aug 21-$12.25$27.75
$640.00$670.001:2Aug 21-$3.22$26.78
$670.00$680.001:2Aug 21-$1.10$8.90
$680.00$690.001:2Aug 21-$2.40$7.60
$610.00$620.001:2Aug 21-$2.50$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 21-$1.35$28.65
$500.00$480.001:2Aug 21-$7.60$12.40
$510.00$500.001:2Aug 21-$0.32$9.68
$520.00$510.001:2Aug 21-$3.66$6.34
$530.00$520.001:2Aug 21-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.08%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$17.800.510.4%3.08%3.51%--25
$590.00Aug 21$12.600.432.2%2.18%4.34%212
$600.00Aug 21$9.000.353.9%1.56%5.45%345
$610.00Aug 21$6.000.285.6%1.04%6.66%--14
$620.00Aug 21$3.000.217.3%0.52%7.87%1131
$630.00Aug 21$1.000.199.1%0.17%9.26%1014

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 299 vol/day, 163 traded recently)

MLM averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $570.00 08-21 call last traded $14.25 on 07/23 (now $28.40/$32.40) — try a limit near $28.40. Also watch the $580.00 08-21 call last traded $11.25 on 07/23 (now $22.40/$26.40) — try a limit near $22.40; the $610.00 08-21 call last traded $3.46 on 07/23 (now $9.20/$12.80) — try a limit near $9.20. Most tradeable put: the $560.00 08-21 put last traded $16.91 on 07/16 (now $11.50/$13.00) — try a limit near $12.25.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Aug 21$22.40$26.40$24.40$11.25 07/23$10.00–$44.70$22.4024
$580.00Nov 20$44.70$53.00$48.85$33.80 07/20$28.30–$64.45$44.70--
$580.00Jan 15$53.30$61.90$57.60$39.70 07/23$39.00–$73.90$53.30--
$590.00Aug 21$17.10$21.20$19.15$8.27 07/23$6.95–$38.10$17.10--
$590.00Sep 18$24.00$31.70$27.85$13.64 07/23$12.10–$27.85$24.00--
$590.00Oct 16$31.60$37.90$34.75$21.35 07/23$17.70–$51.20$31.60--
$590.00Nov 20$40.20$48.00$44.10$41.50 07/14$25.30–$58.55$41.50--
$590.00Jan 15$48.30$56.60$52.45$61.25 07/02$35.50–$66.85$52.45--
$570.00Aug 21$28.40$32.40$30.40$14.25 07/23$13.20–$51.65$28.409
$570.00Oct 16$42.30$49.30$45.80$59.79 07/06$25.95–$63.70$45.80--
$570.00Nov 20$50.20$59.00$54.60$42.10 07/20$34.20–$70.70$50.20--
$570.00Jan 15$58.90$67.40$63.15$43.80 07/23$43.10–$79.90$58.90--
$600.00Aug 21$12.70$16.80$14.75$7.00 07/24$5.40–$32.55$12.70--
$600.00Sep 18$19.00$27.00$23.00$11.21 07/23$11.35–$23.75$19.00--
$600.00Oct 16$26.20$34.10$30.15$30.00 07/14$15.75–$45.60$30.00--
$600.00Nov 20$35.00$43.00$39.00$37.10 07/14$21.70–$53.30$37.10--
$600.00Jan 15$43.50$51.80$47.65$43.53 07/15$30.90–$61.50$43.53--
$560.00Aug 21$34.50$41.30$37.90$18.80 07/23$17.35–$59.05$34.50--
$560.00Sep 18$41.00$49.00$45.00$23.20 07/23$24.75–$45.00$41.00--
$560.00Jan 15$64.70$73.00$68.85$51.15 07/20$47.60–$86.05$64.70--
$610.00Aug 21$9.20$12.80$11.00$3.46 07/23$2.97–$27.45$9.2011
$610.00Oct 16$22.00$29.60$25.80$34.00 06/15$12.30–$40.55$25.80--
$610.00Nov 20$30.80$37.00$33.90$32.80 07/14$18.95–$47.30$32.80--
$610.00Jan 15$39.00$47.30$43.15$66.72 06/18$27.65–$57.20$43.15--
$550.00Aug 21$41.60$48.70$45.15$28.60 07/24$22.05–$66.65$41.60--
$550.00Sep 18$48.00$55.90$51.95$36.18 07/24$29.75–$51.95$48.00--
$550.00Oct 16$54.60$62.10$58.35$39.00 07/20$35.95–$77.65$54.60--
$550.00Nov 20$62.10$70.00$66.05$52.05 07/20$43.20–$84.30$62.10--
$550.00Jan 15$70.80$79.00$74.90$56.05 07/20$52.50–$92.70$70.80--
$620.00Aug 21$6.40$10.00$8.20$4.10 07/24$1.85–$21.80$6.40131
$620.00Oct 16$18.60$24.60$21.60$13.60 07/21$9.95–$35.30$18.60--
$620.00Nov 20$26.50$35.00$30.75$29.20 07/14$16.20–$43.50$29.20--
$620.00Jan 15$34.80$43.00$38.90$75.70 06/25$24.75–$52.30$38.90--
$540.00Aug 21$49.00$55.90$52.45$40.78 07/17$27.20–$74.15$49.00--
$540.00Jan 15$77.80$85.60$81.70$62.18 07/20$57.70–$99.55$77.80--
$630.00Aug 21$4.30$6.90$5.60$3.54 07/23$2.23–$17.65$4.30--
$630.00Sep 18$9.00$14.80$11.90$7.77 07/24$4.15–$13.40$9.00--
$630.00Oct 16$14.30$22.70$18.50$7.40 07/22$7.60–$31.30$14.30--
$630.00Nov 20$22.70$31.00$26.85$26.00 07/14$13.65–$38.80$26.00--
$630.00Jan 15$30.90$39.30$35.10$41.20 06/15$21.85–$48.05$35.10--
$530.00Aug 21$57.00$64.70$60.85$38.46 07/20$33.55–$83.05$57.00--
$530.00Jan 15$84.10$90.00$87.05$71.40 07/24$63.05–$106.75$84.10--
$640.00Aug 21$0.45$8.90$4.68$7.40 06/30$1.60–$14.60$4.68--
$640.00Oct 16$11.30$19.80$15.55$29.10 06/22$5.90–$27.30$15.55--
$640.00Nov 20$19.20$27.70$23.45$22.60 07/14$11.55–$34.75$22.60--
$520.00Jan 15$91.30$99.00$95.15$74.04 07/20$68.95–$113.55$91.30--
$650.00Aug 21$0.05$6.00$3.03$1.00 07/23$2.05–$10.40$1.00--
$650.00Sep 18$4.00$11.40$7.70$3.10 07/23$1.83–$8.80$4.00--
$650.00Oct 16$9.00$17.20$13.10$19.20 06/15$5.10–$23.90$13.10--
$650.00Nov 20$16.00$24.50$20.25$17.70 07/15$9.45–$31.30$17.70--
$650.00Jan 15$23.90$31.80$27.85$27.31 07/09$16.95–$39.25$27.31--
$510.00Jan 15$98.20$106.00$102.10$79.30 07/20$75.05–$121.75$98.20--
$660.00Aug 21$0.05$5.30$2.68$1.05 07/24$1.23–$8.85$1.05--
$660.00Oct 16$7.00$14.40$10.70$16.50 07/07$2.98–$20.35$10.70--
$660.00Nov 20$13.10$21.20$17.15$16.90 07/14$7.95–$27.60$16.90--
$660.00Jan 15$20.90$27.70$24.30$24.71 07/08$14.50–$35.20$24.30--
$500.00Aug 21$84.00$90.00$87.00$74.00 07/17$55.55–$110.70$84.00--
$500.00Jan 15$105.80$114.00$109.90$98.05 07/15$81.40–$129.20$105.80--
$670.00Aug 21$0.00$4.80$2.40$0.87 07/24$0.88–$6.70$0.87--
$670.00Oct 16$5.00$12.90$8.95$4.70 07/22$2.35–$17.65$5.00--
$670.00Nov 20$10.50$19.00$14.75$8.80 07/22$6.65–$24.40$10.50--
$670.00Jan 15$18.10$25.50$21.80$12.50 07/23$12.40–$32.20$18.101
$680.00Aug 21$0.00$4.80$2.40$0.80 07/20$0.60–$4.40$0.80--
$680.00Oct 16$3.00$11.50$7.25$6.65 06/10$2.10–$15.10$6.65--
$680.00Nov 20$8.20$16.40$12.30$7.10 07/22$4.80–$21.50$8.20--
$680.00Jan 15$15.60$22.70$19.15$21.10 06/29$9.35–$29.35$19.15--
$690.00Aug 21$0.00$3.00$1.50$1.85 06/30$0.75–$4.13$1.50--
$690.00Oct 16$1.60$9.90$5.75$2.70 07/22$1.55–$12.85$2.70--
$690.00Nov 20$6.10$14.60$10.35$13.24 06/29$3.85–$18.65$10.35--
$700.00Aug 21$0.00$1.50$0.75$0.70 07/23$0.45–$3.93$0.70--
$700.00Oct 16$0.10$9.00$4.55$4.60 07/15$1.27–$10.45$4.55--
$700.00Jan 15$11.10$18.70$14.90$10.19 07/20$8.20–$23.60$11.10--
$710.00Oct 16$0.05$8.20$4.13$1.85 07/22$1.10–$9.05$1.85--
$710.00Jan 15$9.10$16.50$12.80$9.00 07/20$7.15–$20.60$9.10--
$450.00Aug 21$132.00$140.20$136.10$108.00 07/24$100.20–$158.70$132.00--
$720.00Nov 20$2.00$10.00$6.00$6.20 07/17$1.98–$12.30$6.00--
$730.00Oct 16$0.05$6.00$3.03$3.80 06/29$0.63–$6.00$3.03--
$730.00Nov 20$1.00$9.10$5.05$2.00 07/23$1.53–$10.40$2.00--
$740.00Oct 16$0.00$4.80$2.40$0.55 07/23$0.55–$5.15$0.55--
$740.00Nov 20$0.05$5.70$2.88$1.75 07/23$1.22–$9.20$1.75--
$750.00Oct 16$0.00$4.80$2.40$5.70 06/22$0.40–$4.38$2.40--
$750.00Nov 20$0.05$7.60$3.83$1.70 07/24$1.00–$7.55$1.70--
$760.00Nov 20$0.00$4.80$2.40$1.65 07/22$0.78–$6.53$1.65--
$760.00Jan 15$2.20$10.00$6.10$6.00 07/15$4.23–$11.80$6.00--
$400.00Jan 15$191.30$199.20$195.25$202.00 06/29$159.15–$217.15$195.25--
$770.00Oct 16$0.00$4.80$2.40$2.50 07/06$0.28–$4.03$2.40--
$770.00Nov 20$0.05$5.10$2.58$2.80 06/12$0.70–$5.25$2.58--
$780.00Nov 20$0.00$4.80$2.40$2.15 07/15$0.60–$4.83$2.15--
$800.00Nov 20$0.00$4.80$2.40$3.20 07/06$0.48–$4.00$2.40--
$800.00Jan 15$2.40$5.30$3.85$9.60 06/23$2.68–$8.25$3.85--
$820.00Oct 16$0.00$1.50$0.75$1.95 06/25$0.75–$4.35$0.75--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.05–$3.95$2.40--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Aug 21$18.70$20.80$19.75$14.35 06/26$16.20–$41.65$18.70--
$580.00Oct 16$27.60$35.70$31.65$37.30 07/10$25.60–$51.65$31.65--
$580.00Nov 20$34.10$42.00$38.05$44.50 07/14$30.50–$56.25$38.05--
$590.00Aug 21$23.00$25.70$24.35$30.65 07/16$20.45–$49.25$24.35--
$590.00Oct 16$33.90$40.60$37.25$42.20 07/10$29.30–$58.00$37.25--
$590.00Nov 20$40.80$47.00$43.90$53.83 07/17$34.50–$63.00$43.90--
$570.00Aug 21$14.70$16.50$15.60$33.08 07/20$13.00–$35.05$15.60--
$570.00Oct 16$23.80$31.20$27.50$37.80 07/17$21.95–$45.75$27.50--
$570.00Nov 20$30.80$38.00$34.40$47.86 07/21$26.45–$50.45$34.40--
$600.00Aug 21$27.40$31.30$29.35$21.65 06/26$24.60–$56.85$27.40--
$600.00Oct 16$37.90$46.00$41.95$51.00 07/01$33.50–$64.90$41.95--
$600.00Nov 20$46.40$52.00$49.20$40.00 06/16$39.60–$69.45$46.40--
$560.00Aug 21$11.50$13.00$12.25$16.91 07/16$9.90–$28.90$12.2510
$560.00Sep 18$14.90$22.70$18.80$33.50 07/20$18.80–$34.90$18.80--
$560.00Oct 16$20.30$27.40$23.85$28.50 07/10$18.80–$40.00$23.85--
$560.00Jan 15$31.10$39.60$35.35$45.00 07/17$29.25–$51.15$35.35--
$610.00Aug 21$35.00$40.40$37.70$46.60 07/15$29.15–$65.20$37.70--
$610.00Nov 20$51.80$57.80$54.80$58.50 06/29$43.50–$75.90$54.80--
$550.00Aug 21$8.70$10.20$9.45$22.88 07/20$7.40–$24.15$9.4520
$550.00Sep 18$11.60$20.50$16.05$20.07 07/16$16.05–$30.10$16.05--
$550.00Oct 16$16.20$24.00$20.10$32.86 07/21$15.80–$34.35$20.10--
$550.00Nov 20$21.90$30.00$25.95$37.35 07/21$20.25–$39.30$25.95--
$550.00Jan 15$27.30$35.80$31.55$44.50 07/20$26.65–$46.30$31.55--
$620.00Aug 21$42.00$47.60$44.80$53.80 07/08$33.80–$74.25$44.80--
$540.00Aug 21$6.20$7.90$7.05$11.86 07/14$6.00–$19.70$7.05--
$540.00Oct 16$14.10$21.20$17.65$21.10 07/10$13.40–$29.30$17.65--
$540.00Jan 15$24.00$32.20$28.10$28.50 06/29$23.00–$41.20$28.10--
$530.00Aug 21$2.80$7.80$5.30$15.01 07/20$4.70–$14.80$5.30--
$530.00Oct 16$10.80$18.70$14.75$18.00 07/10$11.15–$25.75$14.75--
$520.00Aug 21$0.65$8.20$4.43$11.20 07/22$4.13–$11.90$4.43--
$520.00Oct 16$8.90$16.50$12.70$19.90 07/22$9.50–$21.80$12.70--
$520.00Jan 15$18.60$26.00$22.30$25.00 07/01$18.20–$32.80$22.30--
$510.00Aug 21$0.20$7.70$3.95$7.57 07/22$3.55–$10.65$3.95--
$510.00Nov 20$10.20$18.30$14.25$17.45 06/29$11.15–$23.20$14.25--
$500.00Aug 21$0.90$7.90$4.40$4.80 07/24$2.53–$7.20$4.40--
$500.00Oct 16$6.00$13.10$9.55$10.95 07/17$6.95–$15.15$9.55--
$500.00Nov 20$9.00$16.20$12.60$16.05 07/24$9.70–$19.80$12.60--
$500.00Jan 15$13.10$21.00$17.05$17.10 07/02$14.15–$25.55$17.05--
$490.00Aug 21$0.05$5.70$2.88$3.54 07/24$2.40–$5.75$2.88--
$480.00Aug 21$0.05$5.80$2.93$2.60 07/15$1.58–$4.48$2.60--
$480.00Nov 20$4.80$12.80$8.80$14.50 07/23$7.28–$14.30$8.80--
$470.00Aug 21$0.00$4.80$2.40$2.00 07/24$1.35–$4.13$2.00--
$470.00Nov 20$3.70$11.20$7.45$11.68 07/23$5.83–$11.95$7.45--
$460.00Aug 21$0.00$4.80$2.40$1.67 07/24$0.73–$4.10$1.67--
$460.00Sep 18$0.05$7.40$3.73$3.90 07/20$3.10–$4.38$3.73--
$460.00Oct 16$0.75$9.10$4.93$3.74 06/22$3.03–$7.20$3.74--
$460.00Nov 20$2.00$10.00$6.00$7.85 07/24$5.25–$9.85$6.00--
$460.00Jan 15$5.90$14.00$9.95$9.50 06/18$7.35–$14.30$9.50--
$450.00Aug 21$0.00$4.80$2.40$1.12 07/16$1.23–$3.95$1.12--
$450.00Sep 18$0.00$4.80$2.40$3.52 07/20$2.10–$4.08$2.40--
$450.00Oct 16$0.25$7.90$4.08$3.30 06/30$2.40–$5.25$3.30--
$450.00Jan 15$4.50$12.80$8.65$12.00 07/20$6.90–$12.85$8.65--
$440.00Aug 21$0.00$4.80$2.40$1.12 07/21$1.27–$3.90$1.12--
$440.00Sep 18$0.00$4.80$2.40$2.30 07/20$1.75–$3.78$2.30--
$440.00Oct 16$2.40$7.80$5.10$3.10 07/10$2.10–$5.10$3.10--
$440.00Nov 20$0.30$9.00$4.65$6.60 07/23$4.30–$6.03$4.65--
$430.00Oct 16$0.05$5.60$2.83$2.55 07/10$1.65–$4.38$2.55--
$430.00Nov 20$0.30$8.30$4.30$5.10 07/21$3.33–$5.20$4.30--
$430.00Jan 15$2.10$10.50$6.30$6.80 07/15$5.15–$9.20$6.30--
$420.00Aug 21$0.00$1.50$0.75$0.96 06/04$0.75–$4.75$0.75--
$420.00Oct 16$0.05$4.90$2.48$2.15 07/09$1.65–$4.68$2.15--
$420.00Jan 15$1.20$9.40$5.30$5.80 07/15$4.45–$7.55$5.30--
$410.00Oct 16$0.00$4.80$2.40$2.05 07/24$1.23–$5.00$2.05--
$410.00Nov 20$0.05$8.10$4.08$3.20 07/21$2.23–$4.53$3.20--
$400.00Nov 20$0.05$8.00$4.03$2.50 07/21$1.88–$4.28$2.50--
$400.00Jan 15$0.05$8.80$4.43$5.20 07/22$2.42–$5.55$4.43--
$390.00Nov 20$0.10$7.00$3.55$1.70 07/22$1.67–$5.10$1.70--
$390.00Jan 15$0.05$8.40$4.23$3.50 07/14$2.28–$5.03$3.50--
$380.00Nov 20$0.05$4.90$2.48$1.60 07/22$1.35–$4.75$1.60--
$380.00Jan 15$0.05$7.50$3.78$3.60 07/24$1.83–$4.75$3.60--
$370.00Nov 20$0.05$5.00$2.53$1.81 06/30$1.08–$3.85$1.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,025
Total Puts 34
Put/Call Ratio 0.03
Net Difference 991

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 28
Put/Call Ratio 2.15
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 32
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All