Tour v422
MLM
MARTIN MARIETTA MATL
$572.03 +2.22%
(7/24 03:05) ◀
|
Monday, July 27, 2026 (6:49pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:49 ▶

Option Volume

Detail
ℹ
Current (07/27) 71
Calls: 67 (94%)
Puts: 4 (6%)
Prior (07/24) 41
Calls: 33 (80%)
Puts: 8 (20%)
Current vs Prior +73.17%
Calls: +103.03% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,608
Calls: 936 (58%)
Puts: 672 (42%)
Prior 7-Day Average 229
Calls: 133 (58%)
Puts: 96 (42%)
Current vs Prior 7-Day Avg -69.09%
Calls: -49.89%
Puts: -95.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $122.1K
Calls: $118.0K (97%)
Puts: $4.1K (3%)
Prior (07/24) $89.1K
Calls: $84.4K (95%)
Puts: $4.6K (5%)
Current vs Prior +37.07%
Calls: +39.74%
Puts: -11.30%
Prior 7-Day Total $4.51M
Calls: $2.64M (59%)
Puts: $1.87M (41%)
Prior 7-Day Average $643.8K
Calls: $377.3K (59%)
Puts: $266.5K (41%)
Current vs Prior 7-Day Avg -81.03%
Calls: -68.72%
Puts: -98.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.24
Current vs Prior -75.37%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -92.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 110
Calls: 94 (85%)
Puts: 16 (15%)
Prior (07/24) 218
Calls: 200 (92%)
Puts: 18 (8%)
Current vs Prior -49.54%
Prior 7-Day Total 6,243
Calls: 5,050 (81%)
Puts: 1,193 (19%)
Prior 7-Day Average 891
Calls: 721 (81%)
Puts: 170 (19%)
Current vs Prior 7-Day Avg -87.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.77% | 11.42%
Prior 9.23% | 11.53%
Current vs Prior -5.01% | -0.88%
Prior 7-Day Avg 8.75% | 11.64%
Current vs 7-Day Avg +0.17% | -1.87%
Prior 7-Day Eod 9.23% | 11.53%
Current vs 7-Day Eod -5.01% | -0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($118.0K) vs puts ($4.1K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (67 calls vs 4 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2121.2027.80$24.5026.9%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 46, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2111.4018.20$14.8045.9%110.4011
$600.00Aug 219.9015.10$12.5041.6%100.3442
$610.00Aug 215.2011.30$8.2573.9%100.26--
$640.00Aug 211.104.00$2.55113.7%50.11--
$630.00Aug 210.559.10$4.83177.0%40.1712
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2110.3015.50$12.9040.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 265.67, avg 36.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$680.00Aug 21$0.15$39.85$0.15265.67$640.15
$620.00$630.00Aug 21$0.67$9.33$0.6713.93$620.67
$630.00$640.00Aug 21$2.28$7.72$2.283.39$632.28
$590.00$600.00Aug 21$2.30$7.70$2.303.35$592.30
$610.00$620.00Aug 21$2.75$7.25$2.752.64$612.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.30, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$580.00Aug 21$5.65$5.65$4.351.30$575.65
$600.00$610.00Aug 21$4.25$4.25$5.750.74$604.25
$580.00$590.00Aug 21$4.05$4.05$5.950.68$584.05
$610.00$620.00Aug 21$2.75$2.75$7.250.38$612.75
$590.00$600.00Aug 21$2.30$2.30$7.700.30$592.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.22% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$550.00Aug 21$5.50$12.90$18.40$531.60$638.40
$610.00$550.00Aug 21$8.25$12.90$21.15$528.85$631.15
$600.00$550.00Aug 21$12.50$12.90$25.40$524.60$625.40
$590.00$550.00Aug 21$14.80$12.90$27.70$522.30$617.70
$580.00$550.00Aug 21$18.85$12.90$31.75$518.25$611.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $1.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$1.50$8.505.67
$570.00$580.00$590.00Aug 21$1.60$8.405.25
$580.00$590.00$600.00Aug 21$1.75$8.254.71
$610.00$620.00$630.00Aug 21$2.08$7.923.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$680.001:2Aug 21-$2.25$37.75
$630.00$640.001:2Aug 21-$0.27$9.73
$610.00$620.001:2Aug 21-$2.75$7.25
$600.00$610.001:2Aug 21-$4.00$6.00
$620.00$630.001:2Aug 21-$4.16$5.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.85%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$16.300.471.4%2.85%4.24%2--
$590.00Aug 21$11.400.403.1%1.99%5.13%1111
$600.00Aug 21$9.900.344.9%1.73%6.62%1042
$610.00Aug 21$5.200.266.6%0.91%7.55%10--
$620.00Aug 21$3.100.208.4%0.54%8.93%1--
$640.00Aug 21$1.100.1111.9%0.19%12.07%5--
$630.00Aug 21$0.550.1710.1%0.10%10.23%412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 299 vol/day, 163 traded recently)

MLM averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 01-15 call last traded $71.40 on 07/24 (now $76.40/$84.00) — try a limit near $76.40. Also watch the $600.00 08-21 call last traded $7.00 on 07/24 (now $9.90/$15.10) — try a limit near $9.90; the $590.00 08-21 call last traded $8.27 on 07/23 (now $11.40/$18.20) — try a limit near $11.40. Most tradeable put: the $500.00 11-20 put last traded $16.05 on 07/24 (now $9.00/$17.90) — try a limit near $13.45.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Aug 21$21.20$27.80$24.50$14.25 07/23$13.20–$51.65$21.20--
$570.00Oct 16$35.50$43.60$39.55$59.79 07/06$25.95–$63.70$39.55--
$570.00Nov 20$43.70$52.00$47.85$42.10 07/20$34.20–$70.70$43.70--
$570.00Jan 15$52.50$60.00$56.25$43.80 07/23$43.10–$79.90$52.50--
$580.00Aug 21$16.30$21.40$18.85$11.25 07/23$10.00–$44.70$16.30--
$580.00Nov 20$38.60$47.00$42.80$33.80 07/20$28.30–$64.45$38.60--
$580.00Jan 15$47.00$55.60$51.30$39.70 07/23$39.00–$73.90$47.00--
$560.00Aug 21$27.00$33.30$30.15$18.80 07/23$17.35–$59.05$27.00--
$560.00Sep 18$34.20$42.90$38.55$23.20 07/23$24.75–$42.90$34.20--
$560.00Jan 15$57.50$66.70$62.10$51.15 07/20$47.60–$86.05$57.50--
$590.00Aug 21$11.40$18.20$14.80$8.27 07/23$6.95–$38.10$11.4011
$590.00Sep 18$19.00$26.60$22.80$13.64 07/23$12.10–$27.55$19.00--
$590.00Oct 16$26.00$34.90$30.45$21.35 07/23$17.70–$51.20$26.00--
$590.00Nov 20$33.80$42.00$37.90$41.50 07/14$25.30–$58.55$37.90--
$590.00Jan 15$42.20$50.50$46.35$61.25 07/02$35.50–$66.85$46.35--
$550.00Aug 21$34.00$39.90$36.95$28.60 07/24$22.05–$66.65$34.00--
$550.00Sep 18$40.30$48.20$44.25$36.18 07/24$29.75–$49.10$40.30--
$550.00Oct 16$47.00$55.30$51.15$39.00 07/20$35.95–$77.65$47.00--
$550.00Nov 20$54.70$63.00$58.85$52.05 07/20$43.20–$84.30$54.70--
$550.00Jan 15$63.80$72.00$67.90$56.05 07/20$52.50–$92.70$63.80--
$600.00Aug 21$9.90$15.10$12.50$7.00 07/24$5.40–$32.55$9.9042
$600.00Sep 18$15.00$22.40$18.70$11.21 07/23$11.35–$23.75$15.00--
$600.00Oct 16$21.80$30.40$26.10$30.00 07/14$15.75–$45.60$26.10--
$600.00Nov 20$29.20$38.00$33.60$37.10 07/14$21.70–$53.30$33.60--
$600.00Jan 15$37.30$46.00$41.65$43.53 07/15$30.90–$61.50$41.65--
$540.00Aug 21$41.00$46.80$43.90$40.78 07/17$27.20–$74.15$41.00--
$540.00Jan 15$70.20$77.00$73.60$62.18 07/20$57.70–$99.55$70.20--
$610.00Aug 21$5.20$11.30$8.25$3.46 07/23$2.97–$27.45$5.20--
$610.00Oct 16$18.00$25.30$21.65$34.00 06/15$12.30–$40.55$21.65--
$610.00Nov 20$25.60$34.00$29.80$32.80 07/14$18.95–$47.30$29.80--
$610.00Jan 15$33.00$42.20$37.60$66.72 06/18$27.65–$57.20$37.60--
$530.00Aug 21$48.00$55.60$51.80$38.46 07/20$33.55–$83.05$48.00--
$530.00Jan 15$76.40$84.00$80.20$71.40 07/24$63.05–$106.75$76.4027
$620.00Aug 21$3.10$7.90$5.50$4.10 07/24$1.85–$21.80$4.10--
$620.00Oct 16$15.40$22.00$18.70$13.60 07/21$9.95–$35.30$15.40--
$620.00Nov 20$22.30$30.90$26.60$29.20 07/14$16.20–$43.50$26.60--
$620.00Jan 15$29.10$38.00$33.55$75.70 06/25$24.75–$52.30$33.55--
$520.00Jan 15$83.20$90.00$86.60$74.04 07/20$68.95–$113.55$83.20--
$630.00Aug 21$0.55$9.10$4.83$3.54 07/23$2.23–$17.65$3.5412
$630.00Sep 18$6.00$14.20$10.10$7.77 07/24$4.15–$13.40$7.772
$630.00Oct 16$11.60$19.20$15.40$7.40 07/22$7.60–$31.30$11.60--
$630.00Nov 20$18.00$26.80$22.40$26.00 07/14$13.65–$38.80$22.40--
$630.00Jan 15$26.00$34.20$30.10$41.20 06/15$21.85–$48.05$30.10--
$510.00Jan 15$89.60$98.00$93.80$79.30 07/20$75.05–$121.75$89.60--
$640.00Aug 21$1.10$4.00$2.55$7.40 06/30$1.60–$14.60$2.55--
$640.00Oct 16$9.00$16.60$12.80$29.10 06/22$5.90–$27.30$12.80--
$640.00Nov 20$15.00$23.50$19.25$22.60 07/14$11.55–$34.75$19.25--
$500.00Aug 21$74.00$81.50$77.75$74.00 07/17$55.55–$110.70$74.00--
$500.00Jan 15$97.70$105.00$101.35$98.05 07/15$81.40–$129.20$98.05--
$650.00Aug 21$0.05$5.90$2.98$1.00 07/23$2.05–$10.40$1.00--
$650.00Sep 18$2.00$9.90$5.95$3.10 07/23$1.83–$8.80$3.10--
$650.00Oct 16$6.00$14.40$10.20$19.20 06/15$5.10–$23.90$10.20--
$650.00Nov 20$12.00$20.60$16.30$17.70 07/15$9.45–$31.30$16.30--
$650.00Jan 15$19.30$28.10$23.70$27.31 07/09$16.95–$39.25$23.70--
$660.00Aug 21$0.00$4.80$2.40$1.05 07/24$1.23–$8.85$1.05--
$660.00Oct 16$4.00$12.60$8.30$16.50 07/07$2.98–$20.35$8.30--
$660.00Nov 20$10.00$18.10$14.05$16.90 07/14$7.95–$27.60$14.05--
$660.00Jan 15$17.00$25.40$21.20$24.71 07/08$14.50–$35.20$21.20--
$670.00Aug 21$0.00$4.80$2.40$0.87 07/24$0.88–$6.70$0.87--
$670.00Oct 16$3.00$10.80$6.90$4.70 07/22$2.35–$17.65$4.70--
$670.00Nov 20$8.00$15.80$11.90$8.80 07/22$6.65–$24.40$8.80--
$670.00Jan 15$14.00$22.90$18.45$12.50 07/23$12.40–$32.20$14.00--
$680.00Aug 21$0.00$4.80$2.40$0.80 07/20$0.60–$4.40$0.80--
$680.00Oct 16$1.00$10.00$5.50$6.65 06/10$2.10–$15.10$5.50--
$680.00Nov 20$6.00$13.80$9.90$7.10 07/22$4.80–$21.50$7.10--
$680.00Jan 15$12.00$20.80$16.40$21.10 06/29$9.35–$29.35$16.40--
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$0.75–$4.13$1.85--
$690.00Oct 16$0.05$9.00$4.53$2.70 07/22$1.55–$12.85$2.70--
$690.00Nov 20$4.00$12.60$8.30$13.24 06/29$3.85–$18.65$8.30--
$450.00Aug 21$122.50$127.60$125.05$108.00 07/24$100.20–$158.70$122.50--
$700.00Aug 21$0.00$1.50$0.75$0.70 07/23$0.45–$3.93$0.70--
$700.00Oct 16$0.05$8.30$4.18$4.60 07/15$1.27–$10.45$4.18--
$700.00Jan 15$8.00$17.00$12.50$10.19 07/20$8.20–$23.60$10.19--
$710.00Oct 16$0.05$8.00$4.03$1.85 07/22$1.10–$9.05$1.85--
$710.00Jan 15$6.20$15.50$10.85$9.00 07/20$7.15–$20.60$9.00--
$720.00Nov 20$1.00$8.90$4.95$6.20 07/17$1.98–$12.30$4.95--
$730.00Oct 16$0.00$4.80$2.40$3.80 06/29$0.63–$6.00$2.40--
$730.00Nov 20$0.05$8.50$4.28$2.00 07/23$1.53–$10.40$2.00--
$740.00Oct 16$0.00$4.80$2.40$0.55 07/23$0.55–$5.15$0.55--
$740.00Nov 20$0.05$8.10$4.08$1.75 07/23$1.22–$9.20$1.75--
$400.00Jan 15$180.50$188.80$184.65$202.00 06/29$159.15–$217.15$184.65--
$750.00Oct 16$0.00$2.95$1.48$5.70 06/22$0.40–$4.38$1.48--
$750.00Nov 20$0.00$4.80$2.40$1.70 07/24$1.00–$7.55$1.70--
$760.00Nov 20$0.05$7.40$3.73$1.65 07/22$0.78–$6.53$1.65--
$760.00Jan 15$1.00$9.80$5.40$6.00 07/15$4.23–$11.80$5.40--
$770.00Oct 16$0.00$2.40$1.20$2.50 07/06$0.28–$4.03$1.20--
$770.00Nov 20$0.00$4.80$2.40$2.80 06/12$0.70–$5.25$2.40--
$780.00Nov 20$0.00$3.60$1.80$2.15 07/15$0.60–$4.83$1.80--
$800.00Nov 20$0.00$4.80$2.40$3.20 07/06$0.48–$4.00$2.40--
$800.00Jan 15$1.80$5.80$3.80$9.60 06/23$2.68–$8.25$3.80--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$4.35$1.95--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.05–$3.95$2.40--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Aug 21$17.50$24.20$20.85$33.08 07/20$13.00–$35.05$20.85--
$570.00Oct 16$28.10$37.00$32.55$37.80 07/17$21.95–$45.75$32.55--
$570.00Nov 20$33.50$42.70$38.10$47.86 07/21$26.45–$50.45$38.10--
$580.00Aug 21$22.00$29.30$25.65$14.35 06/26$16.20–$41.65$22.00--
$580.00Oct 16$33.50$42.00$37.75$37.30 07/10$25.60–$51.65$37.30--
$580.00Nov 20$39.00$47.00$43.00$44.50 07/14$30.50–$56.25$43.00--
$560.00Aug 21$14.50$18.70$16.60$16.91 07/16$9.90–$28.90$16.60--
$560.00Sep 18$19.00$26.80$22.90$33.50 07/20$22.90–$34.90$22.90--
$560.00Oct 16$23.80$32.50$28.15$28.50 07/10$18.80–$40.00$28.15--
$560.00Jan 15$35.20$44.00$39.60$45.00 07/17$29.25–$51.15$39.60--
$590.00Aug 21$28.00$34.40$31.20$30.65 07/16$20.45–$49.25$30.65--
$590.00Oct 16$38.80$47.00$42.90$42.20 07/10$29.30–$58.00$42.20--
$590.00Nov 20$44.00$53.00$48.50$53.83 07/17$34.50–$63.00$48.50--
$550.00Aug 21$10.30$15.50$12.90$22.88 07/20$7.40–$24.15$12.90--
$550.00Sep 18$15.00$23.50$19.25$20.07 07/16$19.25–$30.10$19.25--
$550.00Oct 16$20.00$28.50$24.25$32.86 07/21$15.80–$34.35$24.25--
$550.00Nov 20$25.10$33.90$29.50$37.35 07/21$20.25–$39.30$29.50--
$550.00Jan 15$31.10$39.90$35.50$44.50 07/20$26.65–$46.30$35.50--
$600.00Aug 21$34.20$42.00$38.10$21.65 06/26$24.60–$56.85$34.20--
$600.00Oct 16$44.40$53.00$48.70$51.00 07/01$33.50–$64.90$48.70--
$600.00Nov 20$49.70$58.50$54.10$40.00 06/16$39.60–$69.45$49.70--
$540.00Aug 21$6.60$11.30$8.95$11.86 07/14$6.00–$19.70$8.95--
$540.00Oct 16$16.00$25.00$20.50$21.10 07/10$13.40–$29.30$20.50--
$540.00Jan 15$28.90$35.30$32.10$28.50 06/29$23.00–$41.20$28.90--
$610.00Aug 21$42.20$48.90$45.55$46.60 07/15$29.15–$65.20$45.55--
$610.00Nov 20$55.90$65.00$60.45$58.50 06/29$43.50–$75.90$58.50--
$530.00Aug 21$4.10$10.70$7.40$15.01 07/20$4.70–$14.80$7.40--
$530.00Oct 16$13.20$20.70$16.95$18.00 07/10$11.15–$25.75$16.95--
$620.00Aug 21$49.20$56.50$52.85$53.80 07/08$33.80–$74.25$52.85--
$520.00Aug 21$2.00$8.00$5.00$11.20 07/22$4.13–$11.90$5.00--
$520.00Oct 16$10.80$17.70$14.25$19.90 07/22$9.50–$21.80$14.25--
$520.00Jan 15$20.60$29.00$24.80$25.00 07/01$18.20–$32.80$24.80--
$510.00Aug 21$0.05$9.00$4.53$7.57 07/22$3.55–$10.65$4.53--
$510.00Nov 20$12.40$20.10$16.25$17.45 06/29$11.15–$23.20$16.25--
$500.00Aug 21$0.10$8.50$4.30$4.80 07/24$2.53–$7.20$4.30--
$500.00Oct 16$6.00$14.70$10.35$10.95 07/17$6.95–$15.15$10.35--
$500.00Nov 20$9.00$17.90$13.45$16.05 07/24$9.70–$19.80$13.4514
$500.00Jan 15$15.10$23.90$19.50$17.10 07/02$14.15–$25.55$17.10--
$490.00Aug 21$0.05$8.10$4.08$3.54 07/24$2.40–$5.75$3.54--
$480.00Aug 21$0.05$7.80$3.93$2.60 07/15$1.58–$4.48$2.60--
$480.00Nov 20$6.00$13.10$9.55$14.50 07/23$7.28–$14.30$9.55--
$470.00Aug 21$0.00$4.80$2.40$2.00 07/24$1.35–$4.13$2.00--
$470.00Nov 20$4.00$12.10$8.05$11.68 07/23$5.83–$11.95$8.05--
$460.00Aug 21$0.00$4.70$2.35$1.67 07/24$0.73–$4.10$1.67--
$460.00Sep 18$0.05$8.00$4.03$3.90 07/20$3.10–$4.38$3.90--
$460.00Oct 16$0.10$8.70$4.40$3.74 06/22$3.03–$7.20$3.74--
$460.00Nov 20$2.75$10.90$6.83$7.85 07/24$5.25–$9.85$6.832
$460.00Jan 15$6.50$15.80$11.15$9.50 06/18$7.35–$14.30$9.50--
$450.00Aug 21$0.00$4.00$2.00$1.12 07/16$1.23–$3.95$1.12--
$450.00Sep 18$0.05$5.10$2.58$3.52 07/20$2.10–$4.08$2.58--
$450.00Oct 16$0.05$7.90$3.98$3.30 06/30$2.40–$5.25$3.30--
$450.00Jan 15$5.60$14.00$9.80$12.00 07/20$6.90–$12.85$9.80--
$440.00Aug 21$0.00$4.80$2.40$1.12 07/21$1.27–$3.90$1.12--
$440.00Sep 18$0.00$4.80$2.40$2.30 07/20$1.75–$3.78$2.30--
$440.00Oct 16$0.00$4.80$2.40$3.10 07/10$2.10–$4.65$2.40--
$440.00Nov 20$0.10$8.50$4.30$6.60 07/23$4.30–$6.03$4.30--
$430.00Oct 16$0.05$8.10$4.08$2.55 07/10$1.65–$4.38$2.55--
$430.00Nov 20$0.05$8.60$4.33$5.10 07/21$3.33–$5.20$4.33--
$430.00Jan 15$2.80$11.40$7.10$6.80 07/15$5.15–$9.20$6.80--
$420.00Aug 21$0.00$4.80$2.40$0.96 06/04$0.95–$4.75$0.96--
$420.00Oct 16$1.55$7.80$4.68$2.15 07/09$1.65–$4.68$2.15--
$420.00Jan 15$1.80$10.00$5.90$5.80 07/15$4.45–$7.55$5.80--
$410.00Oct 16$0.05$4.80$2.42$2.05 07/24$1.23–$5.00$2.05--
$410.00Nov 20$0.00$4.80$2.40$3.20 07/21$2.23–$4.53$2.40--
$400.00Nov 20$0.05$5.50$2.78$2.50 07/21$1.88–$4.28$2.50--
$400.00Jan 15$0.15$8.50$4.33$5.20 07/22$2.42–$5.55$4.33--
$390.00Nov 20$0.00$3.60$1.80$1.70 07/22$1.67–$5.10$1.70--
$390.00Jan 15$0.05$5.90$2.98$3.50 07/14$2.28–$5.03$2.98--
$380.00Nov 20$0.00$4.80$2.40$1.60 07/22$1.35–$4.75$1.60--
$380.00Jan 15$0.00$4.80$2.40$3.60 07/24$1.83–$4.75$2.40--
$370.00Nov 20$0.00$4.80$2.40$1.81 06/30$1.08–$3.85$1.81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 4
Put/Call Ratio 0.06
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 8
Put/Call Ratio 0.24
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 936
Total Puts 672
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All