Tour v397
MLM
MARTIN MARIETTA MATL
$559.60 +2.33%
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:05am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 41
Calls: 33 (80%)
Puts: 8 (20%)
Prior (07/23) 242
Calls: 234 (97%)
Puts: 8 (3%)
Current vs Prior -83.06%
Calls: -85.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,710
Calls: 999 (58%)
Puts: 711 (42%)
Prior 7-Day Average 244
Calls: 142 (58%)
Puts: 101 (42%)
Current vs Prior 7-Day Avg -83.22%
Calls: -76.88%
Puts: -92.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $89.1K
Calls: $84.4K (95%)
Puts: $4.6K (5%)
Prior (07/23) $325.9K
Calls: $317.8K (98%)
Puts: $8.1K (2%)
Current vs Prior -72.66%
Calls: -73.43%
Puts: -42.58%
Prior 7-Day Total $5.19M
Calls: $3.13M (60%)
Puts: $2.06M (40%)
Prior 7-Day Average $740.8K
Calls: $446.9K (60%)
Puts: $293.9K (40%)
Current vs Prior 7-Day Avg -87.97%
Calls: -81.10%
Puts: -98.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.24
Prior (07/23) 0.03
Current vs Prior +609.09%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -70.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 218
Calls: 200 (92%)
Puts: 18 (8%)
Prior (07/23) 45
Calls: 40 (89%)
Puts: 5 (11%)
Current vs Prior +384.44%
Prior 7-Day Total 8,129
Calls: 6,924 (85%)
Puts: 1,205 (15%)
Prior 7-Day Average 1,161
Calls: 989 (85%)
Puts: 172 (15%)
Current vs Prior 7-Day Avg -81.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.23% | 11.53%
Prior 9.39% | 11.78%
Current vs Prior -1.70% | -2.12%
Prior 7-Day Avg 7.90% | 11.42%
Current vs 7-Day Avg +16.89% | +0.89%
Prior 7-Day Eod 9.39% | 11.78%
Current vs 7-Day Eod -1.70% | -2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($84.4K) vs puts ($4.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (33 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 21110.80117.10$113.955.5%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 21110.80117.10$113.955.5%10.93--
$550.00Aug 2126.0032.20$29.1021.3%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 25, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 216.009.50$7.7545.2%80.2542
$620.00Aug 211.305.60$3.45124.6%70.14128
$550.00Aug 2126.0032.20$29.1021.3%20.58--
$660.00Aug 210.002.45$1.23199.2%20.05--
$450.00Aug 21110.80117.10$113.955.5%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 210.054.70$2.38195.4%10.07--
$470.00Aug 211.755.00$3.3896.2%10.094
$490.00Aug 213.306.70$5.0068.0%10.13--
$500.00Aug 211.308.80$5.05148.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 27.57, avg 11.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$670.00Aug 21$0.35$9.65$0.3527.57$660.35
$620.00$660.00Aug 21$2.22$37.78$2.2217.02$622.22
$600.00$620.00Aug 21$4.30$15.70$4.303.65$604.30
$550.00$600.00Aug 21$21.35$28.65$21.351.34$571.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$470.00Aug 21$1.62$18.38$1.6211.35$488.38
$470.00$460.00Aug 21$1.00$9.00$1.009.00$469.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.60, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$550.00Aug 21$84.85$84.85$15.155.60$534.85
$550.00$600.00Aug 21$21.35$21.35$28.650.75$571.35
$600.00$620.00Aug 21$4.30$4.30$15.700.27$604.30
$620.00$660.00Aug 21$2.22$2.22$37.780.06$622.22
$660.00$670.00Aug 21$0.35$0.35$9.650.04$660.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$460.00Aug 21$1.00$1.00$9.000.11$469.00
$490.00$470.00Aug 21$1.62$1.62$18.380.09$488.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$460.00Aug 21$1.23$2.38$3.61$456.39$663.61
$660.00$470.00Aug 21$1.23$3.38$4.61$465.39$664.61
$620.00$460.00Aug 21$3.45$2.38$5.83$454.17$625.83
$660.00$490.00Aug 21$1.23$5.00$6.23$483.77$666.23
$660.00$500.00Aug 21$1.23$5.05$6.28$493.72$666.28
$620.00$470.00Aug 21$3.45$3.38$6.83$463.17$626.83
$620.00$490.00Aug 21$3.45$5.00$8.45$481.55$628.45
$620.00$500.00Aug 21$3.45$5.05$8.50$491.50$628.50
$600.00$460.00Aug 21$7.75$2.38$10.13$449.87$610.13
$600.00$470.00Aug 21$7.75$3.38$11.13$458.87$611.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $8.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/490550/600Aug 21$22.97$27.030.85$467.03$572.97
460/470550/600Aug 21$22.35$27.650.81$447.65$572.35
470/490600/620Aug 21$5.92$14.080.42$484.08$605.92
460/470600/620Aug 21$5.30$14.700.36$464.70$605.30
460/470660/670Aug 21$1.35$8.650.16$468.65$661.35
470/490620/660Aug 21$3.84$36.160.11$486.16$623.84
470/490660/670Aug 21$1.97$18.030.11$488.03$661.97
460/470620/660Aug 21$3.22$36.780.09$466.78$623.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.76, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$670.001:2Aug 21-$0.53$9.47
$450.00$550.001:2Aug 21$55.75$44.25
$620.00$660.001:2Aug 21$0.99$39.01
$550.00$600.001:2Aug 21$13.60$36.40
$600.00$620.001:2Aug 21$0.85$19.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Aug 21-$1.76$18.24
$470.00$460.001:2Aug 21-$1.38$8.62
$500.00$490.001:2Aug 21-$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 21$6.000.257.2%1.07%8.29%842
$620.00Aug 21$1.300.1410.8%0.23%11.03%7128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 274 vol/day, 142 traded recently)

MLM averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 01-15 call last traded $83.30 on 07/17 (now $69.20/$74.40) — try a limit near $71.80. Also watch the $600.00 08-21 call last traded $18.25 on 07/14 (now $6.00/$9.50) — try a limit near $7.75; the $620.00 08-21 call last traded $7.31 on 07/17 (now $1.30/$5.60) — try a limit near $3.45. Most tradeable put: the $500.00 11-20 put last traded $11.00 on 07/07 (now $12.50/$19.60) — try a limit near $12.50.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$21.10$26.00$23.55$33.65 07/09$17.35–$69.05$23.55--
$550.00Aug 21$26.00$32.20$29.10$43.74 07/17$22.05–$77.30$29.10--
$550.00Jan 15$56.60$64.00$60.30$71.14 07/16$52.50–$103.35$60.30--
$550.00Sep 18$33.10$38.70$35.90--$29.75–$35.90$33.104
$570.00Aug 21$15.50$21.80$18.65$28.80 07/15$13.20–$61.30$18.65--
$570.00Oct 16$29.00$36.60$32.80$59.79 07/06$25.95–$72.60$32.80--
$540.00Aug 21$33.60$38.00$35.80$40.78 07/17$27.20–$85.65$35.80--
$540.00Jan 15$62.30$68.30$65.30$74.05 07/17$57.70–$109.90$65.30--
$580.00Aug 21$11.00$15.80$13.40$19.47 07/17$10.00–$53.70$13.40--
$580.00Jan 15$41.30$47.70$44.50$56.00 06/30$39.00–$83.80$44.50--
$530.00Aug 21$40.40$47.30$43.85$61.73 07/10$33.55–$94.35$43.85--
$530.00Jan 15$69.20$74.40$71.80$83.30 07/17$63.05–$117.00$71.8025
$590.00Aug 21$7.40$12.70$10.05$20.20 07/13$6.95–$46.65$10.05--
$590.00Oct 16$20.80$26.70$23.75$22.28 05/20$17.70–$59.95$22.28--
$590.00Nov 20$28.00$36.50$32.25$41.50 07/14$25.30–$67.70$32.25--
$590.00Jan 15$36.70$44.80$40.75$61.25 07/02$35.50–$77.50$40.75--
$520.00Jan 15$75.50$81.00$78.25$88.60 07/17$68.95–$125.00$78.25--
$600.00Aug 21$6.00$9.50$7.75$18.25 07/14$5.40–$40.70$7.7542
$600.00Oct 16$17.00$24.20$20.60$30.00 07/14$15.75–$54.15$20.60--
$600.00Nov 20$24.00$32.40$28.20$37.10 07/14$21.70–$62.30$28.20--
$600.00Jan 15$32.60$41.00$36.80$43.53 07/15$30.90–$72.60$36.80--
$510.00Jan 15$81.40$89.00$85.20$90.35 07/15$75.05–$132.30$85.20--
$610.00Aug 21$2.05$7.20$4.63$15.35 07/14$2.97–$34.70$4.63--
$610.00Oct 16$13.40$21.50$17.45$34.00 06/15$12.30–$48.40$17.45--
$610.00Nov 20$20.20$28.70$24.45$32.80 07/14$18.95–$56.65$24.45--
$610.00Jan 15$28.40$36.70$32.55$66.72 06/18$27.65–$67.00$32.55--
$500.00Aug 21$63.20$69.60$66.40$74.00 07/17$55.55–$122.40$66.40--
$500.00Jan 15$88.20$95.90$92.05$98.05 07/15$81.40–$139.95$92.05--
$620.00Aug 21$1.30$5.60$3.45$7.31 07/17$1.85–$30.00$3.45128
$620.00Oct 16$10.80$17.40$14.10$18.64 07/17$9.95–$43.45$14.10--
$620.00Nov 20$17.00$25.40$21.20$29.20 07/14$16.20–$51.60$21.20--
$620.00Jan 15$25.20$33.10$29.15$75.70 06/25$24.75–$61.65$29.15--
$630.00Aug 21$0.95$3.50$2.23$6.70 07/17$2.23–$24.90$2.23--
$630.00Oct 16$8.00$16.50$12.25$48.60 06/25$7.60–$38.15$12.25--
$630.00Nov 20$14.00$22.40$18.20$26.00 07/14$13.65–$46.75$18.20--
$630.00Jan 15$22.00$30.50$26.25$41.20 06/15$21.85–$56.95$26.25--
$630.00Sep 18$3.80$9.90$6.85--$6.85–$6.85—$3.801
$640.00Aug 21$0.00$4.80$2.40$7.40 06/30$1.60–$21.15$2.40--
$640.00Oct 16$6.00$14.20$10.10$29.10 06/22$5.90–$33.95$10.10--
$640.00Nov 20$11.80$19.70$15.75$22.60 07/14$11.55–$42.55$15.75--
$650.00Aug 21$0.00$4.80$2.40$7.00 07/07$2.05–$17.65$2.40--
$650.00Oct 16$4.00$12.40$8.20$19.20 06/15$5.10–$29.95$8.20--
$650.00Nov 20$9.00$17.40$13.20$17.70 07/15$9.45–$37.95$13.20--
$650.00Jan 15$16.40$24.60$20.50$27.31 07/09$16.95–$47.40$20.50--
$660.00Aug 21$0.00$2.45$1.23$5.69 07/17$1.23–$13.95$1.23--
$660.00Oct 16$2.40$10.00$6.20$16.50 07/07$2.98–$26.00$6.20--
$660.00Nov 20$7.00$15.20$11.10$16.90 07/14$7.95–$33.35$11.10--
$660.00Jan 15$14.00$22.00$18.00$24.71 07/08$14.50–$43.60$18.00--
$670.00Aug 21$0.20$1.55$0.88$6.05 07/02$0.88–$11.00$0.88--
$670.00Oct 16$1.10$9.60$5.35$8.00 07/13$2.35–$22.25$5.35--
$670.00Nov 20$5.00$13.20$9.10$15.00 07/14$6.65–$29.75$9.10--
$680.00Aug 21$0.00$1.50$0.75$1.01 07/17$0.60–$9.25$0.75--
$680.00Oct 16$0.20$9.00$4.60$6.65 06/10$2.10–$18.80$4.60--
$680.00Jan 15$9.20$17.70$13.45$21.10 06/29$9.35–$35.50$13.45--
$690.00Aug 21$0.00$1.90$0.95$1.85 06/30$0.75–$7.70$0.95--
$690.00Nov 20$3.00$10.00$6.50$13.24 06/29$3.85–$23.45$6.50--
$700.00Aug 21$0.00$1.50$0.75$6.22 06/24$0.45–$5.23$0.75--
$700.00Oct 16$0.05$8.20$4.13$4.60 07/15$1.27–$12.90$4.13--
$700.00Jan 15$6.00$14.60$10.30$15.00 06/05$8.20–$28.65$10.30--
$710.00Jan 15$5.00$12.70$8.85$25.12 06/23$7.15–$25.70$8.85--
$400.00Jan 15$169.00$176.60$172.80$202.00 06/29$159.15–$227.25$172.80--
$720.00Nov 20$0.05$6.60$3.33$6.20 07/17$1.98–$17.00$3.33--
$730.00Oct 16$0.00$4.80$2.40$3.80 06/29$0.63–$7.95$2.40--
$730.00Nov 20$0.05$8.10$4.08$5.40 07/15$1.53–$12.70$4.08--
$740.00Oct 16$0.00$4.80$2.40$2.80 07/07$0.55–$7.15$2.40--
$740.00Nov 20$0.05$6.60$3.33$4.60 07/15$1.22–$11.25$3.33--
$750.00Oct 16$0.00$4.80$2.40$5.70 06/22$0.40–$4.80$2.40--
$760.00Nov 20$0.00$4.80$2.40$2.95 07/15$0.78–$8.70$2.40--
$760.00Jan 15$0.25$9.10$4.68$6.00 07/15$4.23–$14.85$4.68--
$770.00Oct 16$0.00$4.80$2.40$2.50 07/06$0.28–$4.23$2.40--
$770.00Nov 20$0.00$4.80$2.40$2.80 06/12$0.70–$7.30$2.40--
$780.00Nov 20$0.00$2.60$1.30$2.15 07/15$0.60–$7.15$1.30--
$800.00Nov 20$0.00$4.80$2.40$3.20 07/06$0.48–$4.00$2.40--
$800.00Jan 15$1.25$5.00$3.13$9.60 06/23$2.68–$9.05$3.13--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$4.35$1.95--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.05–$3.95$2.40--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$20.70$24.40$22.55$16.91 07/16$9.90–$28.90$20.70--
$560.00Sep 18$25.90$31.30$28.60$23.58 07/16$24.50–$34.90$25.90--
$560.00Oct 16$29.00$37.20$33.10$28.50 07/10$16.95–$40.00$29.00--
$560.00Jan 15$40.40$48.00$44.20$45.00 07/17$28.75–$51.15$44.20--
$550.00Aug 21$16.70$19.90$18.30$18.40 07/17$7.40–$24.15$18.30--
$550.00Sep 18$21.30$26.80$24.05$20.07 07/16$20.35–$30.10$21.30--
$550.00Oct 16$24.20$31.70$27.95$24.10 07/10$14.55–$34.35$24.20--
$550.00Nov 20$30.00$38.70$34.35$35.40 07/17$19.00–$39.30$34.35--
$550.00Jan 15$35.90$43.70$39.80$36.85 07/10$25.45–$46.30$36.85--
$570.00Aug 21$23.00$29.80$26.40$21.83 07/17$13.00–$35.05$23.00--
$570.00Oct 16$34.00$41.40$37.70$37.80 07/17$20.30–$45.75$37.70--
$570.00Nov 20$39.60$48.00$43.80$43.90 07/17$25.15–$50.45$43.80--
$540.00Aug 21$12.80$14.50$13.65$11.86 07/14$6.00–$19.70$12.80--
$540.00Oct 16$20.00$27.40$23.70$21.10 07/10$11.90–$29.30$21.10--
$540.00Jan 15$33.80$39.70$36.75$28.50 06/29$22.75–$41.20$33.80--
$580.00Aug 21$28.40$35.80$32.10$14.35 06/26$15.10–$41.65$28.40--
$580.00Oct 16$39.50$46.60$43.05$37.30 07/10$23.60–$51.65$39.50--
$580.00Nov 20$45.00$53.60$49.30$44.50 07/14$29.05–$56.25$45.00--
$530.00Aug 21$8.80$13.00$10.90$9.07 07/17$4.70–$14.80$9.07--
$530.00Oct 16$16.30$23.60$19.95$18.00 07/10$9.90–$25.75$18.00--
$530.00Jan 15$29.90$34.80$32.35$36.00 05/26$19.90–$36.80$32.35--
$590.00Aug 21$37.10$42.20$39.65$30.65 07/16$18.30–$49.25$37.10--
$590.00Oct 16$45.50$52.60$49.05$42.20 07/10$27.15–$58.00$45.50--
$590.00Nov 20$50.40$59.00$54.70$53.83 07/17$32.35–$63.00$53.83--
$520.00Aug 21$6.00$12.50$9.25$7.99 06/30$4.13–$11.90$7.99--
$520.00Jan 15$26.60$31.00$28.80$25.00 07/01$17.65–$32.80$26.60--
$600.00Aug 21$44.20$49.40$46.80$21.65 06/26$21.85–$56.85$44.20--
$600.00Oct 16$52.00$59.10$55.55$51.00 07/01$31.40–$64.90$52.00--
$600.00Nov 20$57.00$65.40$61.20$40.00 06/16$36.85–$69.45$57.00--
$510.00Aug 21$4.40$10.00$7.20$7.30 07/09$3.55–$10.65$7.20--
$510.00Nov 20$15.20$22.70$18.95$17.45 06/29$10.05–$23.20$17.45--
$610.00Aug 21$51.80$57.10$54.45$46.60 07/15$25.80–$65.20$51.80--
$610.00Nov 20$63.00$71.70$67.35$58.50 06/29$41.55–$75.90$63.00--
$500.00Aug 21$1.30$8.80$5.05$5.65 07/16$2.53–$7.20$5.05--
$500.00Oct 16$8.00$16.80$12.40$10.95 07/17$5.80–$15.15$10.95--
$500.00Nov 20$12.50$19.60$16.05$11.00 07/07$8.50–$19.80$12.5013
$500.00Jan 15$17.90$26.00$21.95$17.10 07/02$13.75–$25.55$17.90--
$620.00Aug 21$60.00$65.70$62.85$53.80 07/08$31.15–$74.25$60.00--
$490.00Aug 21$3.30$6.70$5.00$2.50 07/16$2.40–$5.75$3.30--
$490.00Oct 16$6.00$14.70$10.35$18.00 05/26$3.98–$12.90$10.35--
$630.00Jan 15$82.00$90.80$86.40$88.00 05/26$58.40–$96.00$86.40--
$480.00Aug 21$0.10$8.30$4.20$2.60 07/15$1.58–$4.48$2.60--
$470.00Aug 21$1.75$5.00$3.38$2.10 07/14$1.35–$4.13$2.104
$470.00Nov 20$8.20$11.50$9.85$9.80 07/09$4.50–$11.95$9.80--
$460.00Aug 21$0.05$4.70$2.38$2.25 07/09$0.73–$4.10$2.25--
$460.00Oct 16$1.60$9.50$5.55$3.74 06/22$1.95–$7.20$3.74--
$460.00Jan 15$9.10$17.00$13.05$9.50 06/18$7.05–$14.30$9.50--
$460.00Nov 20$5.20$10.50$7.85--$7.85–$7.85—$5.201
$450.00Aug 21$0.00$3.10$1.55$1.12 07/16$1.23–$3.95$1.12--
$450.00Oct 16$1.40$9.10$5.25$3.30 06/30$1.75–$5.25$3.30--
$450.00Jan 15$6.60$15.10$10.85$9.39 06/29$6.40–$12.85$9.39--
$440.00Aug 21$0.00$4.80$2.40$0.66 06/22$1.27–$3.90$0.66--
$440.00Oct 16$0.05$8.50$4.28$3.10 07/10$1.43–$4.65$3.10--
$440.00Nov 20$2.75$9.30$6.03$5.21 07/08$2.20–$6.03$5.21--
$430.00Oct 16$0.05$7.90$3.98$2.55 07/10$1.23–$4.38$2.55--
$430.00Jan 15$3.40$12.10$7.75$6.80 07/15$5.05–$9.20$6.80--
$420.00Aug 21$0.00$4.80$2.40$0.96 06/04$0.95–$4.75$0.96--
$420.00Oct 16$0.05$7.90$3.98$2.15 07/09$1.15–$4.33$2.15--
$420.00Jan 15$2.50$10.40$6.45$5.80 07/15$4.45–$7.55$5.80--
$410.00Nov 20$0.05$7.30$3.68$3.10 07/17$2.23–$4.53$3.10--
$400.00Nov 20$0.00$4.80$2.40$2.65 07/17$1.88–$4.28$2.40--
$400.00Jan 15$0.95$9.20$5.07$4.10 07/01$2.40–$5.55$4.10--
$390.00Nov 20$0.05$6.10$3.08$2.00 07/09$1.08–$5.10$2.00--
$390.00Jan 15$0.05$8.70$4.38$3.50 07/14$2.28–$5.03$3.50--
$380.00Nov 20$0.00$4.80$2.40$1.75 07/09$1.08–$4.75$1.75--
$380.00Jan 15$1.00$7.70$4.35$6.10 05/26$1.83–$4.75$4.35--
$370.00Nov 20$0.00$4.80$2.40$1.81 06/30$1.08–$3.85$1.81--
$350.00Jan 15$0.05$4.80$2.42$4.00 05/26$1.35–$4.10$2.42--
$280.00Jan 15$0.00$0.50$0.25$1.00 05/22$0.25–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 8
Put/Call Ratio 0.24
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 8
Put/Call Ratio 0.03
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 999
Total Puts 711
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All