Tour v394
MLM
MARTIN MARIETTA MATL
$546.87 -0.69%
(7/22 20:01) ◀
|
Thursday, July 23, 2026 (6:50pm)
January 2026
|
▶ (7/24 03:05)
◀ 7/23 18:50 ▶

Option Volume

Detail
ℹ
Current (07/23) 242
Calls: 234 (97%)
Puts: 8 (3%)
Prior (07/22) 60
Calls: 35 (58%)
Puts: 25 (42%)
Current vs Prior +303.33%
Calls: +568.57% (Calls)
Puts: -68.00% (Puts)
Prior 7-Day Total 3,623
Calls: 2,886 (80%)
Puts: 737 (20%)
Prior 7-Day Average 517
Calls: 412 (80%)
Puts: 105 (20%)
Current vs Prior 7-Day Avg -53.24%
Calls: -43.24%
Puts: -92.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $325.9K
Calls: $317.8K (98%)
Puts: $8.1K (2%)
Prior (07/22) $86.4K
Calls: $50.5K (59%)
Puts: $35.8K (41%)
Current vs Prior +277.28%
Calls: +528.77%
Puts: -77.41%
Prior 7-Day Total $20.17M
Calls: $18.04M (89%)
Puts: $2.13M (11%)
Prior 7-Day Average $2.88M
Calls: $2.58M (89%)
Puts: $304.0K (11%)
Current vs Prior 7-Day Avg -88.69%
Calls: -87.67%
Puts: -97.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.03
Prior (07/22) 0.71
Current vs Prior -95.21%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -95.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 45
Calls: 40 (89%)
Puts: 5 (11%)
Prior (07/22) 61
Calls: 47 (77%)
Puts: 14 (23%)
Current vs Prior -26.23%
Prior 7-Day Total 8,552
Calls: 7,334 (86%)
Puts: 1,218 (14%)
Prior 7-Day Average 1,221
Calls: 1,047 (86%)
Puts: 174 (14%)
Current vs Prior 7-Day Avg -96.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.39% | 11.78%
Prior 9.81% | 11.72%
Current vs Prior -4.25% | +0.46%
Prior 7-Day Avg 7.10% | 11.22%
Current vs 7-Day Avg +32.30% | +4.94%
Prior 7-Day Eod 9.81% | 11.72%
Current vs 7-Day Eod -4.25% | +0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($317.8K) vs puts ($8.1K). Massive premium surge with dollar volume up 277% vs prior. Unusually high activity with volume up 303% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (234 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 117, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 210.355.60$2.97176.8%1000.12--
$560.00Aug 2113.5021.20$17.3544.4%40.438
$630.00Aug 210.205.60$2.90186.2%40.11--
$570.00Aug 219.3017.10$13.2059.1%20.36--
$580.00Aug 216.4013.60$10.0072.0%20.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 210.004.80$2.40200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 11.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$650.00Aug 21$0.52$19.48$0.5237.46$630.52
$650.00$700.00Aug 21$1.93$48.07$1.9324.91$651.93
$610.00$620.00Aug 21$1.12$8.88$1.127.93$611.12
$590.00$610.00Aug 21$3.98$16.02$3.984.03$593.98
$580.00$590.00Aug 21$3.05$6.95$3.052.28$583.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.71, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Aug 21$4.15$4.15$5.850.71$564.15
$570.00$580.00Aug 21$3.20$3.20$6.800.47$573.20
$580.00$590.00Aug 21$3.05$3.05$6.950.44$583.05
$590.00$610.00Aug 21$3.98$3.98$16.020.25$593.98
$610.00$620.00Aug 21$1.12$1.12$8.880.13$611.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.98% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$460.00Aug 21$2.97$2.40$5.37$454.63$615.37
$590.00$460.00Aug 21$6.95$2.40$9.35$450.65$599.35
$580.00$460.00Aug 21$10.00$2.40$12.40$447.60$592.40
$570.00$460.00Aug 21$13.20$2.40$15.60$444.40$585.60
$560.00$460.00Aug 21$17.35$2.40$19.75$440.25$579.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 65.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.15$9.8565.67
$560.00$570.00$580.00Aug 21$0.95$9.059.53
$610.00$620.00$630.00Aug 21$2.17$7.833.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.86, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Aug 21-$1.86$18.14
$610.00$620.001:2Aug 21-$0.73$9.27
$580.00$590.001:2Aug 21-$3.90$6.10
$620.00$630.001:2Aug 21-$3.95$6.05
$570.00$580.001:2Aug 21-$6.80$3.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.47%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Aug 21$13.500.432.4%2.47%4.87%48
$570.00Aug 21$9.300.364.2%1.70%5.93%2--
$580.00Aug 21$6.400.306.1%1.17%7.23%2--
$590.00Aug 21$3.600.237.9%0.66%8.54%110
$620.00Aug 21$1.000.0913.4%0.18%13.56%1--
$610.00Aug 21$0.350.1211.5%0.06%11.61%100--
$630.00Aug 21$0.200.1115.2%0.04%15.24%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 274 vol/day, 142 traded recently)

MLM averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $560.00 08-21 call last traded $33.65 on 07/09 (now $13.50/$21.20) — try a limit near $17.35. Also watch the $590.00 08-21 call last traded $20.20 on 07/13 (now $3.60/$10.30) — try a limit near $6.95; the $740.00 10-16 call last traded $2.80 on 07/07 (now $0.25/$0.85) — try a limit near $0.55. Most tradeable put: the $440.00 11-20 put last traded $5.21 on 07/08 (now $3.20/$7.40) — try a limit near $5.21.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$18.10$26.00$22.05$43.74 07/17$22.05–$89.05$22.05--
$550.00Jan 15$48.30$56.70$52.50$71.14 07/16$52.50–$114.15$52.50--
$550.00Sep 18$27.40$32.10$29.75--$29.75–$29.75—$27.402
$540.00Aug 21$24.00$30.40$27.20$40.78 07/17$27.20–$97.35$27.20--
$540.00Jan 15$53.60$61.80$57.70$74.05 07/17$57.70–$121.05$57.70--
$560.00Aug 21$13.50$21.20$17.35$33.65 07/09$17.35–$80.00$17.358
$530.00Aug 21$30.00$37.10$33.55$61.73 07/10$33.55–$107.00$33.55--
$530.00Jan 15$59.10$67.00$63.05$83.30 07/17$63.05–$128.70$63.05--
$570.00Aug 21$9.30$17.10$13.20$28.80 07/15$13.20–$72.25$13.20--
$570.00Oct 16$23.00$28.90$25.95$59.79 07/06$25.95–$83.15$25.95--
$520.00Jan 15$64.90$73.00$68.95$88.60 07/17$68.95–$136.25$68.95--
$580.00Aug 21$6.40$13.60$10.00$19.47 07/17$10.00–$64.65$10.00--
$580.00Jan 15$35.10$42.90$39.00$56.00 06/30$39.00–$93.95$39.00--
$510.00Jan 15$71.10$79.00$75.05$90.35 07/15$75.05–$143.90$75.05--
$590.00Aug 21$3.60$10.30$6.95$20.20 07/13$6.95–$58.10$6.9510
$590.00Oct 16$15.00$20.40$17.70$22.28 05/20$17.70–$69.75$17.70--
$590.00Nov 20$22.00$28.60$25.30$41.50 07/14$25.30–$77.25$25.30--
$590.00Jan 15$32.00$39.00$35.50$61.25 07/02$35.50–$88.55$35.50--
$590.00Sep 18$9.00$15.20$12.10--$12.10–$12.10—$9.001
$500.00Aug 21$52.00$59.10$55.55$74.00 07/17$55.55–$134.95$55.55--
$500.00Jan 15$77.50$85.30$81.40$98.05 07/15$81.40–$151.75$81.40--
$600.00Aug 21$1.80$9.00$5.40$18.25 07/14$5.40–$50.75$5.40--
$600.00Oct 16$12.10$19.40$15.75$30.00 07/14$15.75–$63.70$15.75--
$600.00Nov 20$18.00$25.40$21.70$37.10 07/14$21.70–$71.15$21.70--
$600.00Jan 15$26.80$35.00$30.90$43.53 07/15$30.90–$82.55$30.90--
$600.00Sep 18$7.90$14.80$11.35--$11.35–$11.35—$7.901
$610.00Aug 21$0.35$5.60$2.97$15.35 07/14$2.97–$44.20$2.97--
$610.00Oct 16$9.00$15.60$12.30$34.00 06/15$12.30–$57.55$12.30--
$610.00Nov 20$15.10$22.80$18.95$32.80 07/14$18.95–$65.30$18.95--
$610.00Jan 15$23.40$31.90$27.65$66.72 06/18$27.65–$76.95$27.65--
$620.00Aug 21$1.00$2.70$1.85$7.31 07/17$1.85–$38.75$1.85--
$620.00Oct 16$7.00$12.90$9.95$18.64 07/17$9.95–$52.80$9.95--
$620.00Nov 20$13.00$19.40$16.20$29.20 07/14$16.20–$60.00$16.20--
$620.00Jan 15$20.50$29.00$24.75$75.70 06/25$24.75–$71.45$24.75--
$630.00Aug 21$0.20$5.60$2.90$6.70 07/17$2.90–$32.90$2.90--
$630.00Oct 16$5.00$10.20$7.60$48.60 06/25$7.60–$47.10$7.60--
$630.00Nov 20$10.00$17.30$13.65$26.00 07/14$13.65–$54.50$13.65--
$630.00Jan 15$17.70$26.00$21.85$41.20 06/15$21.85–$65.75$21.85--
$640.00Aug 21$0.00$3.20$1.60$7.40 06/30$1.60–$28.25$1.60--
$640.00Oct 16$3.00$8.80$5.90$29.10 06/22$5.90–$41.80$5.90--
$640.00Nov 20$8.00$15.10$11.55$22.60 07/14$11.55–$49.90$11.55--
$650.00Aug 21$0.05$4.70$2.38$7.00 07/07$2.05–$23.35$2.389
$650.00Oct 16$2.00$8.20$5.10$19.20 06/15$5.10–$37.35$5.10--
$650.00Nov 20$6.00$12.90$9.45$17.70 07/15$9.45–$45.00$9.45--
$650.00Jan 15$12.90$21.00$16.95$27.31 07/09$16.95–$55.70$16.95--
$660.00Aug 21$0.00$4.80$2.40$5.69 07/17$1.60–$19.45$2.40--
$660.00Oct 16$0.05$5.90$2.98$16.50 07/07$2.98–$32.15$2.98--
$660.00Nov 20$5.00$11.20$8.10$16.90 07/14$7.95–$39.65$8.10--
$660.00Jan 15$10.80$18.20$14.50$24.71 07/08$14.50–$51.90$14.50--
$670.00Aug 21$0.00$4.70$2.35$6.05 07/02$1.50–$16.00$2.35--
$670.00Oct 16$0.00$4.70$2.35$8.00 07/13$2.35–$27.75$2.35--
$670.00Nov 20$3.00$10.40$6.70$15.00 07/14$6.65–$35.85$6.70--
$680.00Aug 21$0.00$1.50$0.75$1.01 07/17$0.60–$12.95$0.75--
$680.00Oct 16$0.00$4.20$2.10$6.65 06/10$2.10–$25.00$2.10--
$680.00Jan 15$7.40$15.20$11.30$21.10 06/29$9.35–$43.15$11.30--
$690.00Aug 21$0.00$3.00$1.50$1.85 06/30$0.75–$10.50$1.50--
$690.00Nov 20$1.00$6.80$3.90$13.24 06/29$3.85–$29.25$3.90--
$400.00Jan 15$155.00$163.30$159.15$202.00 06/29$159.15–$240.80$159.15--
$700.00Aug 21$0.00$0.90$0.45$6.22 06/24$0.45–$8.70$0.456
$700.00Oct 16$0.00$2.55$1.27$4.60 07/15$1.27–$18.75$1.27--
$700.00Jan 15$4.00$12.40$8.20$15.00 06/05$8.20–$35.85$8.20--
$710.00Jan 15$3.00$11.40$7.20$25.12 06/23$7.15–$32.55$7.20--
$720.00Nov 20$0.05$4.50$2.28$6.20 07/17$1.98–$20.70$2.28--
$730.00Oct 16$0.05$1.20$0.63$3.80 06/29$0.63–$11.60$0.63--
$730.00Nov 20$0.30$3.10$1.70$5.40 07/15$1.53–$18.45$1.70--
$740.00Oct 16$0.25$0.85$0.55$2.80 07/07$0.55–$9.95$0.553
$740.00Nov 20$0.05$2.40$1.22$4.60 07/15$1.22–$15.05$1.22--
$750.00Oct 16$0.15$0.85$0.50$5.70 06/22$0.40–$8.00$0.50--
$760.00Nov 20$0.00$1.75$0.88$2.95 07/15$0.78–$11.75$0.88--
$760.00Jan 15$0.05$8.60$4.33$6.00 07/15$4.23–$19.90$4.33--
$770.00Oct 16$0.00$0.60$0.30$2.50 07/06$0.28–$5.35$0.30--
$770.00Nov 20$0.00$1.40$0.70$2.80 06/12$0.70–$10.20$0.70--
$780.00Nov 20$0.00$1.20$0.60$2.15 07/15$0.60–$9.00$0.60--
$800.00Nov 20$0.00$0.95$0.48$3.20 07/06$0.48–$6.25$0.48--
$800.00Jan 15$0.85$4.50$2.68$9.60 06/23$2.68–$13.00$2.68--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$4.35$1.95--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.05–$4.25$2.40--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$21.00$27.30$24.15$18.40 07/17$6.50–$24.15$21.00--
$550.00Sep 18$26.00$33.10$29.55$20.07 07/16$20.35–$30.10$26.00--
$550.00Oct 16$30.00$37.00$33.50$24.10 07/10$11.55–$34.35$30.00--
$550.00Nov 20$35.00$43.60$39.30$35.40 07/17$15.35–$39.30$35.40--
$550.00Jan 15$42.20$50.40$46.30$36.85 07/10$22.85–$46.30$42.20--
$540.00Aug 21$15.00$22.90$18.95$11.86 07/14$6.00–$19.70$15.00--
$540.00Oct 16$25.00$33.60$29.30$21.10 07/10$9.95–$29.30$25.00--
$540.00Jan 15$37.00$45.40$41.20$28.50 06/29$19.90–$41.20$37.00--
$560.00Aug 21$25.60$31.30$28.45$16.91 07/16$6.65–$28.90$25.60--
$560.00Sep 18$31.30$37.60$34.45$23.58 07/16$24.50–$34.90$31.30--
$560.00Oct 16$36.00$44.00$40.00$28.50 07/10$13.75–$40.00$36.00--
$560.00Jan 15$46.90$55.40$51.15$45.00 07/17$25.55–$51.15$46.90--
$530.00Aug 21$11.00$18.60$14.80$9.07 07/17$4.70–$14.80$11.00--
$530.00Oct 16$21.00$26.90$23.95$18.00 07/10$8.10–$25.75$21.00--
$530.00Jan 15$32.60$41.00$36.80$36.00 05/26$17.70–$36.80$36.00--
$570.00Aug 21$31.80$38.10$34.95$21.83 07/17$8.65–$35.05$31.80--
$570.00Oct 16$41.00$49.60$45.30$37.80 07/17$16.15–$45.75$41.00--
$570.00Nov 20$46.00$54.90$50.45$43.90 07/17$20.85–$50.45$46.00--
$520.00Aug 21$9.00$12.90$10.95$7.99 06/30$4.13–$11.90$9.00--
$520.00Jan 15$28.60$37.00$32.80$25.00 07/01$15.40–$32.80$28.60--
$580.00Aug 21$38.00$45.00$41.50$14.35 06/26$11.35–$41.65$38.00--
$580.00Oct 16$48.00$54.70$51.35$37.30 07/10$19.40–$51.65$48.00--
$580.00Nov 20$52.00$60.50$56.25$44.50 07/14$24.35–$56.25$52.00--
$510.00Aug 21$6.20$10.20$8.20$7.30 07/09$3.33–$10.65$7.30--
$510.00Nov 20$18.00$25.60$21.80$17.45 06/29$8.35–$23.20$18.00--
$590.00Aug 21$45.00$52.30$48.65$30.65 07/16$14.75–$49.25$45.00--
$590.00Oct 16$54.00$61.90$57.95$42.20 07/10$23.40–$58.00$54.00--
$590.00Nov 20$58.00$66.70$62.35$53.83 07/17$28.40–$63.00$58.00--
$500.00Aug 21$3.00$8.80$5.90$5.65 07/16$1.95–$7.20$5.65--
$500.00Oct 16$11.00$17.50$14.25$10.95 07/17$5.00–$15.15$11.00--
$500.00Nov 20$15.00$22.30$18.65$11.00 07/07$6.45–$19.80$15.00--
$500.00Jan 15$21.30$29.80$25.55$17.10 07/02$11.85–$25.55$21.30--
$600.00Aug 21$53.00$60.70$56.85$21.65 06/26$17.75–$56.85$53.00--
$600.00Oct 16$61.10$68.70$64.90$51.00 07/01$27.05–$64.90$61.10--
$600.00Nov 20$65.00$73.30$69.15$40.00 06/16$32.55–$69.45$65.00--
$490.00Aug 21$1.65$6.50$4.08$2.50 07/16$2.40–$5.75$2.50--
$490.00Oct 16$8.80$14.20$11.50$18.00 05/26$3.15–$12.90$11.50--
$610.00Aug 21$62.00$68.40$65.20$46.60 07/15$21.25–$65.20$62.00--
$610.00Nov 20$72.00$79.80$75.90$58.50 06/29$36.40–$75.90$72.00--
$480.00Aug 21$0.60$6.80$3.70$2.60 07/15$1.58–$4.48$2.60--
$480.00Nov 20$10.00$15.00$12.50--$12.50–$12.50—$10.003
$620.00Aug 21$71.00$77.50$74.25$53.80 07/08$25.30–$74.25$71.00--
$470.00Aug 21$0.70$7.00$3.85$2.10 07/14$1.35–$4.13$2.10--
$470.00Nov 20$8.00$13.50$10.75$9.80 07/09$4.00–$11.95$9.80--
$630.00Jan 15$92.00$100.00$96.00$88.00 05/26$53.60–$96.00$92.00--
$460.00Aug 21$0.00$4.80$2.40$2.25 07/09$0.73–$4.10$2.25--
$460.00Oct 16$3.00$8.50$5.75$3.74 06/22$1.95–$7.20$3.74--
$460.00Jan 15$10.00$18.60$14.30$9.50 06/18$6.90–$14.30$10.00--
$450.00Aug 21$0.20$6.80$3.50$1.12 07/16$1.23–$3.95$1.12--
$450.00Oct 16$2.00$6.60$4.30$3.30 06/30$1.42–$5.20$3.30--
$450.00Jan 15$8.00$16.60$12.30$9.39 06/29$6.00–$12.85$9.39--
$440.00Aug 21$0.05$6.80$3.43$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.05$5.50$2.78$3.10 07/10$1.43–$4.65$2.78--
$440.00Nov 20$3.20$7.40$5.30$5.21 07/08$2.20–$6.00$5.212
$430.00Oct 16$0.00$4.70$2.35$2.55 07/10$1.05–$4.38$2.35--
$430.00Jan 15$4.30$12.90$8.60$6.80 07/15$4.72–$9.20$6.80--
$420.00Aug 21$0.00$2.20$1.10$0.96 06/04$0.88–$4.75$0.96--
$420.00Oct 16$0.00$4.50$2.25$2.15 07/09$1.10–$4.33$2.15--
$420.00Jan 15$3.40$11.70$7.55$5.80 07/15$4.43–$7.55$5.80--
$410.00Nov 20$0.00$4.60$2.30$3.10 07/17$1.15–$4.53$2.30--
$400.00Nov 20$0.00$4.10$2.05$2.65 07/17$0.95–$4.28$2.05--
$400.00Jan 15$1.65$9.30$5.48$4.10 07/01$2.40–$5.55$4.10--
$390.00Nov 20$0.05$3.30$1.67$2.00 07/09$0.80–$5.10$1.67--
$390.00Jan 15$0.05$8.90$4.48$3.50 07/14$2.28–$5.03$3.50--
$380.00Nov 20$0.05$2.65$1.35$1.75 07/09$1.08–$4.75$1.35--
$380.00Jan 15$1.00$8.50$4.75$6.10 05/26$1.83–$4.75$4.75--
$370.00Nov 20$0.00$2.45$1.23$1.81 06/30$1.08–$3.85$1.23--
$350.00Jan 15$0.05$5.20$2.63$4.00 05/26$1.35–$4.10$2.63--
$280.00Jan 15$0.00$0.50$0.25$1.00 05/22$0.25–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 8
Put/Call Ratio 0.03
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 25
Put/Call Ratio 0.71
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 2,886
Total Puts 737
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All