Tour v388
MLM
MARTIN MARIETTA MATL
$550.66 +0.61%
(7/21 18:47) ◀
|
Wednesday, July 22, 2026 (8:01pm)
January 2026
|
▶ (7/23 18:50)
◀ 7/22 20:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 60
Calls: 35 (58%)
Puts: 25 (42%)
Prior (07/21) 192
Calls: 122 (64%)
Puts: 70 (36%)
Current vs Prior -68.75%
Calls: -71.31% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 3,618
Calls: 2,892 (80%)
Puts: 726 (20%)
Prior 7-Day Average 516
Calls: 413 (80%)
Puts: 103 (20%)
Current vs Prior 7-Day Avg -88.39%
Calls: -91.53%
Puts: -75.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $86.4K
Calls: $50.5K (59%)
Puts: $35.8K (41%)
Prior (07/21) $455.8K
Calls: $183.0K (40%)
Puts: $272.8K (60%)
Current vs Prior -81.05%
Calls: -72.39%
Puts: -86.86%
Prior 7-Day Total $20.21M
Calls: $18.09M (90%)
Puts: $2.12M (10%)
Prior 7-Day Average $2.89M
Calls: $2.58M (90%)
Puts: $303.1K (10%)
Current vs Prior 7-Day Avg -97.01%
Calls: -98.04%
Puts: -88.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.71
Prior (07/21) 0.57
Current vs Prior +24.49%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -6.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 61
Calls: 47 (77%)
Puts: 14 (23%)
Prior (07/21) 292
Calls: 108 (37%)
Puts: 184 (63%)
Current vs Prior -79.11%
Prior 7-Day Total 8,678
Calls: 7,474 (86%)
Puts: 1,204 (14%)
Prior 7-Day Average 1,239
Calls: 1,067 (84%)
Puts: 200 (16%)
Current vs Prior 7-Day Avg -95.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.81% | 11.72%
Prior 9.96% | 12.21%
Current vs Prior -1.52% | -4.02%
Prior 7-Day Avg 6.28% | 11.09%
Current vs 7-Day Avg +56.19% | +5.70%
Prior 7-Day Eod 9.96% | 12.21%
Current vs 7-Day Eod -1.52% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 69% vs prior. Call-heavy open interest (47 calls vs 14 puts) suggests bullish positioning. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 21100.80105.10$102.954.2%20.942
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 21100.80105.10$102.954.2%20.942
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 32, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2111.2015.80$13.5034.1%110.3524
$590.00Aug 217.1011.20$9.1544.8%70.28--
$450.00Aug 21100.80105.10$102.954.2%20.942
$630.00Aug 212.154.60$3.3872.5%20.1213
$560.00Aug 2119.0023.00$21.0019.0%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 217.2013.40$10.3060.2%50.276
$490.00Aug 213.106.00$4.5563.7%20.144
$510.00Aug 215.0010.30$7.6569.3%10.223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.23, avg 3.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$620.00Aug 21$4.15$25.85$4.156.23$594.15
$620.00$630.00Aug 21$1.62$8.38$1.625.17$621.62
$560.00$580.00Aug 21$7.50$12.50$7.501.67$567.50
$580.00$590.00Aug 21$4.35$5.65$4.351.30$584.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$490.00Aug 21$3.10$16.90$3.105.45$506.90
$520.00$510.00Aug 21$2.65$7.35$2.652.77$517.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.92, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$560.00Aug 21$81.95$81.95$28.052.92$531.95
$580.00$590.00Aug 21$4.35$4.35$5.650.77$584.35
$560.00$580.00Aug 21$7.50$7.50$12.500.60$567.50
$620.00$630.00Aug 21$1.62$1.62$8.380.19$621.62
$590.00$620.00Aug 21$4.15$4.15$25.850.16$594.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$510.00Aug 21$2.65$2.65$7.350.36$517.35
$510.00$490.00Aug 21$3.10$3.10$16.900.18$506.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.44% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$490.00Aug 21$3.38$4.55$7.93$482.07$637.93
$620.00$490.00Aug 21$5.00$4.55$9.55$480.45$629.55
$630.00$510.00Aug 21$3.38$7.65$11.03$498.97$641.03
$620.00$510.00Aug 21$5.00$7.65$12.65$497.35$632.65
$630.00$520.00Aug 21$3.38$10.30$13.68$506.32$643.68
$590.00$490.00Aug 21$9.15$4.55$13.70$476.30$603.70
$620.00$520.00Aug 21$5.00$10.30$15.30$504.70$635.30
$590.00$510.00Aug 21$9.15$7.65$16.80$493.20$606.80
$580.00$490.00Aug 21$13.50$4.55$18.05$471.95$598.05
$590.00$520.00Aug 21$9.15$10.30$19.45$500.55$609.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $7.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/520580/590Aug 21$7.00$3.002.33$513.00$587.00
490/510560/580Aug 21$10.60$9.401.13$499.40$570.60
510/520560/580Aug 21$10.15$9.851.03$509.85$570.15
510/520620/630Aug 21$4.27$5.730.75$515.73$624.27
490/510580/590Aug 21$7.45$12.550.59$502.55$587.45
490/510590/620Aug 21$7.25$22.750.32$502.75$597.25
490/510620/630Aug 21$4.72$15.280.31$505.28$624.72
510/520590/620Aug 21$6.80$23.200.29$513.20$596.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.85, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$620.001:2Aug 21-$0.85$29.15
$560.00$580.001:2Aug 21-$6.00$14.00
$620.00$630.001:2Aug 21-$1.76$8.24
$580.00$590.001:2Aug 21-$4.80$5.20
$450.00$560.001:2Aug 21$60.95$49.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Aug 21-$1.45$18.55
$520.00$510.001:2Aug 21-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Aug 21$19.000.471.7%3.45%5.15%1--
$580.00Aug 21$11.200.355.3%2.03%7.36%1124
$590.00Aug 21$7.100.287.1%1.29%8.43%7--
$620.00Aug 21$2.600.1612.6%0.47%13.06%1--
$630.00Aug 21$2.150.1214.4%0.39%14.80%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 274 vol/day, 142 traded recently)

MLM averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 08-21 call last traded $19.47 on 07/17 (now $11.20/$15.80) — try a limit near $13.50. Also watch the $630.00 10-16 call last traded $48.60 on 06/25 (now $7.40/$11.10) — try a limit near $9.25; the $630.00 08-21 call last traded $6.70 on 07/17 (now $2.15/$4.60) — try a limit near $3.38. Most tradeable put: the $520.00 08-21 put last traded $7.99 on 06/30 (now $7.20/$13.40) — try a limit near $7.99.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$23.80$28.20$26.00$43.74 07/17$25.40–$89.05$26.00--
$550.00Jan 15$50.60$58.90$54.75$71.14 07/16$54.40–$114.15$54.75--
$560.00Aug 21$19.00$23.00$21.00$33.65 07/09$20.25–$80.00$21.00--
$540.00Aug 21$27.20$35.00$31.10$40.78 07/17$30.70–$97.35$31.10--
$540.00Jan 15$55.50$64.00$59.75$74.05 07/17$59.15–$121.05$59.75--
$570.00Aug 21$14.90$20.00$17.45$28.80 07/15$16.25–$72.25$17.45--
$570.00Oct 16$24.20$33.40$28.80$59.79 07/06$27.90–$83.15$28.80--
$530.00Aug 21$35.00$40.30$37.65$61.73 07/10$37.05–$107.00$37.65--
$530.00Jan 15$63.30$69.00$66.15$83.30 07/17$64.90–$128.70$66.15--
$580.00Aug 21$11.20$15.80$13.50$19.47 07/17$12.10–$64.65$13.5024
$580.00Jan 15$36.30$44.00$40.15$56.00 06/30$39.85–$93.95$40.15--
$520.00Jan 15$67.40$75.90$71.65$88.60 07/17$70.95–$136.25$71.65--
$590.00Aug 21$7.10$11.20$9.15$20.20 07/13$9.15–$58.10$9.15--
$590.00Oct 16$17.00$25.20$21.10$22.28 05/20$20.85–$69.75$21.10--
$590.00Nov 20$24.00$32.10$28.05$41.50 07/14$27.30–$77.25$28.05--
$590.00Jan 15$32.00$40.70$36.35$61.25 07/02$35.80–$88.55$36.35--
$510.00Jan 15$73.60$82.00$77.80$90.35 07/15$76.85–$143.90$77.80--
$600.00Aug 21$4.00$11.00$7.50$18.25 07/14$7.45–$50.75$7.50--
$600.00Oct 16$13.00$21.90$17.45$30.00 07/14$17.45–$63.70$17.45--
$600.00Nov 20$20.00$27.80$23.90$37.10 07/14$23.60–$71.15$23.90--
$600.00Jan 15$28.70$36.00$32.35$43.53 07/15$31.75–$82.55$32.35--
$500.00Aug 21$55.70$62.50$59.10$74.00 07/17$57.60–$134.95$59.10--
$500.00Jan 15$80.00$88.00$84.00$98.05 07/15$82.75–$151.75$84.00--
$610.00Aug 21$2.00$6.70$4.35$15.35 07/14$4.35–$44.20$4.35--
$610.00Oct 16$11.00$19.00$15.00$34.00 06/15$13.90–$57.55$15.00--
$610.00Nov 20$17.00$24.30$20.65$32.80 07/14$20.65–$65.30$20.65--
$610.00Jan 15$25.10$32.40$28.75$66.72 06/18$28.10–$76.95$28.75--
$620.00Aug 21$2.60$7.40$5.00$7.31 07/17$3.70–$38.75$5.00--
$620.00Oct 16$9.60$13.30$11.45$18.64 07/17$11.45–$52.80$11.45--
$620.00Nov 20$14.00$21.50$17.75$29.20 07/14$17.35–$60.00$17.75--
$620.00Jan 15$21.60$29.10$25.35$75.70 06/25$24.90–$71.45$25.35--
$630.00Aug 21$2.15$4.60$3.38$6.70 07/17$3.38–$32.90$3.3813
$630.00Oct 16$7.40$11.10$9.25$48.60 06/25$9.20–$47.10$9.258
$630.00Nov 20$11.00$18.60$14.80$26.00 07/14$14.80–$54.50$14.80--
$630.00Jan 15$18.20$26.10$22.15$41.20 06/15$22.10–$65.75$22.15--
$640.00Aug 21$0.05$6.10$3.08$7.40 06/30$2.40–$28.25$3.08--
$640.00Oct 16$4.00$10.80$7.40$29.10 06/22$7.40–$41.80$7.40--
$640.00Nov 20$9.00$16.50$12.75$22.60 07/14$12.75–$49.90$12.75--
$650.00Aug 21$0.00$4.10$2.05$7.00 07/07$2.05–$23.35$2.05--
$650.00Oct 16$2.35$10.00$6.18$19.20 06/15$6.00–$37.35$6.18--
$650.00Nov 20$7.00$14.00$10.50$17.70 07/15$10.35–$45.00$10.50--
$650.00Jan 15$13.10$21.00$17.05$27.31 07/09$17.05–$55.70$17.05--
$450.00Aug 21$100.80$105.10$102.95--$101.95–$102.95$100.802
$660.00Aug 21$0.00$3.20$1.60$5.69 07/17$1.60–$19.45$1.60--
$660.00Oct 16$1.80$6.40$4.10$16.50 07/07$4.10–$32.15$4.10--
$660.00Nov 20$5.00$10.90$7.95$16.90 07/14$7.95–$39.65$7.95--
$660.00Jan 15$11.10$18.80$14.95$24.71 07/08$14.75–$51.90$14.95--
$670.00Aug 21$0.00$3.00$1.50$6.05 07/02$1.50–$16.00$1.50--
$670.00Oct 16$1.30$5.20$3.25$8.00 07/13$2.85–$27.75$3.25--
$670.00Nov 20$4.20$9.10$6.65$15.00 07/14$6.65–$35.85$6.65--
$680.00Aug 21$0.00$1.50$0.75$1.01 07/17$0.60–$12.95$0.75--
$680.00Oct 16$1.05$4.30$2.68$6.65 06/10$2.68–$25.00$2.68--
$680.00Jan 15$7.00$15.30$11.15$21.10 06/29$9.35–$43.15$11.15--
$690.00Aug 21$0.00$1.50$0.75$1.85 06/30$0.75–$10.50$0.75--
$690.00Nov 20$1.00$6.70$3.85$13.24 06/29$3.85–$29.25$3.85--
$700.00Aug 21$0.00$1.50$0.75$6.22 06/24$0.75–$8.70$0.75--
$700.00Oct 16$0.00$2.80$1.40$4.60 07/15$1.40–$18.75$1.40--
$700.00Jan 15$4.00$12.40$8.20$15.00 06/05$8.20–$35.85$8.20--
$400.00Jan 15$160.00$166.70$163.35$202.00 06/29$161.15–$240.80$163.35--
$710.00Jan 15$3.00$11.30$7.15$25.12 06/23$7.15–$32.55$7.15--
$720.00Nov 20$0.05$3.90$1.98$6.20 07/17$1.98–$20.70$1.98--
$730.00Oct 16$0.00$1.35$0.68$3.80 06/29$0.68–$11.60$0.68--
$730.00Nov 20$0.05$3.00$1.53$5.40 07/15$1.53–$18.45$1.53--
$740.00Oct 16$0.00$1.15$0.57$2.80 07/07$0.57–$9.95$0.57--
$740.00Nov 20$0.05$2.50$1.27$4.60 07/15$1.27–$15.05$1.27--
$750.00Oct 16$0.00$0.80$0.40$5.70 06/22$0.40–$8.00$0.40--
$760.00Nov 20$0.00$1.55$0.78$2.95 07/15$0.78–$11.75$0.78--
$760.00Jan 15$0.05$8.40$4.23$6.00 07/15$4.23–$19.90$4.23--
$770.00Oct 16$0.00$0.55$0.28$2.50 07/06$0.28–$5.35$0.28--
$770.00Nov 20$0.00$1.55$0.78$2.80 06/12$0.78–$10.20$0.78--
$780.00Nov 20$0.00$1.30$0.65$2.15 07/15$0.65–$9.00$0.65--
$800.00Nov 20$0.00$1.10$0.55$3.20 07/06$0.55–$6.25$0.55--
$800.00Jan 15$1.00$4.90$2.95$9.60 06/23$2.95–$13.00$2.95--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$4.35$1.95--
$820.00Nov 20$0.00$2.10$1.05$2.40 07/06$1.05–$4.88$1.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$20.30$24.70$22.50$18.40 07/17$6.50–$23.80$20.30--
$550.00Sep 18$24.00$32.10$28.05$20.07 07/16$20.35–$30.10$24.00--
$550.00Oct 16$29.00$35.30$32.15$24.10 07/10$11.55–$34.35$29.00--
$550.00Nov 20$34.00$39.60$36.80$35.40 07/17$15.35–$39.00$35.40--
$550.00Jan 15$40.00$48.30$44.15$36.85 07/10$22.85–$44.65$40.00--
$560.00Aug 21$25.50$30.50$28.00$16.91 07/16$6.65–$28.90$25.50--
$560.00Sep 18$29.00$37.40$33.20$23.58 07/16$24.50–$34.90$29.00--
$560.00Oct 16$34.00$42.00$38.00$28.50 07/10$13.75–$39.10$34.00--
$560.00Jan 15$45.00$53.40$49.20$45.00 07/17$25.55–$50.65$45.00--
$540.00Aug 21$14.40$21.70$18.05$11.86 07/14$5.55–$19.70$14.40--
$540.00Oct 16$24.00$32.70$28.35$21.10 07/10$9.95–$29.25$24.00--
$540.00Jan 15$36.00$42.50$39.25$28.50 06/29$19.90–$40.00$36.00--
$570.00Aug 21$30.40$35.50$32.95$21.83 07/17$8.65–$35.05$30.40--
$570.00Oct 16$39.00$47.70$43.35$37.80 07/17$16.15–$45.75$39.00--
$570.00Nov 20$45.00$51.20$48.10$43.90 07/17$20.85–$49.65$45.00--
$530.00Aug 21$11.60$16.70$14.15$9.07 07/17$4.70–$14.80$11.60--
$530.00Oct 16$20.50$26.20$23.35$18.00 07/10$8.10–$25.75$20.50--
$530.00Jan 15$31.00$39.40$35.20$36.00 05/26$17.70–$35.75$35.20--
$580.00Aug 21$36.90$41.70$39.30$14.35 06/26$11.35–$41.65$36.90--
$580.00Oct 16$45.00$53.60$49.30$37.30 07/10$19.40–$51.65$45.00--
$580.00Nov 20$50.00$58.20$54.10$44.50 07/14$24.35–$55.85$50.00--
$520.00Aug 21$7.20$13.40$10.30$7.99 06/30$4.13–$11.90$7.996
$520.00Jan 15$27.20$35.30$31.25$25.00 07/01$15.40–$31.30$27.20--
$520.00Oct 16$17.00$23.20$20.10--$20.10–$20.10—$17.001
$590.00Aug 21$44.00$49.00$46.50$30.65 07/16$14.75–$49.25$44.00--
$590.00Oct 16$51.60$59.70$55.65$42.20 07/10$23.40–$58.00$51.60--
$590.00Nov 20$56.80$64.20$60.50$53.83 07/17$28.40–$63.00$56.80--
$510.00Aug 21$5.00$10.30$7.65$7.30 07/09$3.33–$10.65$7.303
$510.00Nov 20$18.00$25.30$21.65$17.45 06/29$8.35–$23.20$18.00--
$600.00Aug 21$51.50$56.70$54.10$21.65 06/26$17.75–$56.85$51.50--
$600.00Oct 16$59.00$66.10$62.55$51.00 07/01$27.05–$64.90$59.00--
$600.00Nov 20$63.00$70.50$66.75$40.00 06/16$32.55–$69.45$63.00--
$500.00Aug 21$2.70$8.80$5.75$5.65 07/16$1.95–$7.20$5.65--
$500.00Oct 16$10.00$16.90$13.45$10.95 07/17$5.00–$15.15$10.95--
$500.00Nov 20$14.00$22.30$18.15$11.00 07/07$6.45–$19.80$14.00--
$500.00Jan 15$20.20$28.30$24.25$17.10 07/02$11.85–$25.35$20.20--
$610.00Aug 21$59.80$66.30$63.05$46.60 07/15$21.25–$65.05$59.80--
$610.00Nov 20$69.80$77.20$73.50$58.50 06/29$36.40–$75.85$69.80--
$490.00Aug 21$3.10$6.00$4.55$2.50 07/16$2.40–$5.75$3.104
$490.00Oct 16$8.00$15.50$11.75$18.00 05/26$3.15–$12.90$11.75--
$620.00Aug 21$68.30$74.00$71.15$53.80 07/08$25.30–$73.95$68.30--
$480.00Aug 21$0.10$6.00$3.05$2.60 07/15$1.58–$4.48$2.60--
$630.00Jan 15$89.00$96.40$92.70$88.00 05/26$53.60–$94.65$89.00--
$470.00Aug 21$0.05$7.80$3.93$2.10 07/14$1.35–$4.13$2.10--
$470.00Nov 20$7.00$14.00$10.50$9.80 07/09$4.00–$11.95$9.80--
$460.00Aug 21$0.05$4.80$2.42$2.25 07/09$0.73–$4.10$2.25--
$460.00Oct 16$3.00$8.40$5.70$3.74 06/22$1.95–$7.20$3.74--
$460.00Jan 15$9.70$16.80$13.25$9.50 06/18$6.90–$14.20$9.70--
$450.00Aug 21$0.00$4.20$2.10$1.12 07/16$1.23–$3.95$1.12--
$450.00Oct 16$1.20$7.90$4.55$3.30 06/30$1.42–$5.20$3.30--
$450.00Jan 15$7.70$15.40$11.55$9.39 06/29$6.00–$12.85$9.39--
$440.00Aug 21$0.00$3.70$1.85$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.50$6.20$3.35$3.10 07/10$1.43–$4.65$3.10--
$440.00Nov 20$2.00$8.00$5.00$5.21 07/08$2.20–$6.00$5.00--
$430.00Oct 16$0.00$4.70$2.35$2.55 07/10$1.05–$4.38$2.35--
$430.00Jan 15$4.50$12.20$8.35$6.80 07/15$4.72–$9.20$6.80--
$420.00Aug 21$0.00$3.50$1.75$0.96 06/04$0.88–$4.75$0.96--
$420.00Oct 16$0.00$4.00$2.00$2.15 07/09$1.10–$4.33$2.00--
$420.00Jan 15$3.00$10.80$6.90$5.80 07/15$4.43–$7.40$5.80--
$410.00Nov 20$0.05$4.40$2.23$3.10 07/17$1.15–$4.53$2.23--
$400.00Nov 20$0.05$3.70$1.88$2.65 07/17$0.95–$4.28$1.88--
$400.00Jan 15$1.00$9.40$5.20$4.10 07/01$2.40–$5.55$4.10--
$390.00Nov 20$1.20$3.10$2.15$2.00 07/09$0.80–$5.10$2.00--
$390.00Jan 15$0.05$8.60$4.33$3.50 07/14$2.28–$5.03$3.50--
$380.00Nov 20$0.05$2.65$1.35$1.75 07/09$1.08–$4.75$1.35--
$380.00Jan 15$1.00$8.00$4.50$6.10 05/26$1.83–$4.50$4.50--
$370.00Nov 20$0.00$2.15$1.08$1.81 06/30$1.08–$3.85$1.08--
$350.00Jan 15$0.05$5.50$2.78$4.00 05/26$1.35–$4.10$2.78--
$280.00Jan 15$0.00$0.50$0.25$1.00 05/22$0.25–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 25
Put/Call Ratio 0.71
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 70
Put/Call Ratio 0.57
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 2,892
Total Puts 726
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All