Tour v381
MLM
MARTIN MARIETTA MATL
$547.33 -1.14%
$553.00 (+1.04%)🌙
as of 07/21 06:47 PM
(7/20 18:48) ◀
|
Tuesday, July 21, 2026 (6:47pm)
January 2026
|
▶ (7/22 20:01)
◀ 7/21 18:47 ▶

Option Volume

Detail
ℹ
Current (07/21) 192
Calls: 122 (64%)
Puts: 70 (36%)
Prior (07/20) 320
Calls: 275 (86%)
Puts: 45 (14%)
Current vs Prior -40.00%
Calls: -55.64% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 3,496
Calls: 2,788 (80%)
Puts: 708 (20%)
Prior 7-Day Average 499
Calls: 398 (80%)
Puts: 101 (20%)
Current vs Prior 7-Day Avg -61.56%
Calls: -69.37%
Puts: -30.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $455.8K
Calls: $183.0K (40%)
Puts: $272.8K (60%)
Prior (07/20) $795.1K
Calls: $657.8K (83%)
Puts: $137.2K (17%)
Current vs Prior -42.67%
Calls: -72.17%
Puts: +98.73%
Prior 7-Day Total $19.99M
Calls: $18.03M (90%)
Puts: $1.96M (10%)
Prior 7-Day Average $2.86M
Calls: $2.58M (90%)
Puts: $280.5K (10%)
Current vs Prior 7-Day Avg -84.04%
Calls: -92.89%
Puts: -2.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.57
Prior (07/20) 0.16
Current vs Prior +250.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -47.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 292
Calls: 108 (37%)
Puts: 184 (63%)
Prior (07/20) 1,515
Calls: 1,304 (86%)
Puts: 211 (14%)
Current vs Prior -80.73%
Prior 7-Day Total 8,803
Calls: 7,538 (86%)
Puts: 1,265 (14%)
Prior 7-Day Average 1,257
Calls: 1,076 (84%)
Puts: 210 (16%)
Current vs Prior 7-Day Avg -76.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.96% | 12.21%
Prior 9.94% | 12.15%
Current vs Prior +0.14% | +0.55%
Prior 7-Day Avg 5.48% | 10.84%
Current vs 7-Day Avg +81.85% | +12.64%
Prior 7-Day Eod 9.94% | 12.15%
Current vs 7-Day Eod +0.14% | +0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 251% - increased hedging/bearish positioning. Put-heavy open interest (184 puts vs 108 calls) suggests hedging or bearish positioning. Declining open interest (down 81%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2199.00104.90$101.955.8%10.941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2199.00104.90$101.955.8%10.941
$550.00Aug 2122.8028.00$25.4020.5%10.5220
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 19, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2113.5019.00$16.2533.8%50.405
$580.00Aug 2110.3013.90$12.1029.8%50.33--
$450.00Aug 2199.00104.90$101.955.8%10.941
$550.00Aug 2122.8028.00$25.4020.5%10.5220
$630.00Aug 210.108.00$4.05195.1%10.1314
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 215.908.50$7.2036.1%30.19--
$440.00Aug 210.003.90$1.95200.0%10.06--
$510.00Aug 218.0013.30$10.6549.8%10.25--
$520.00Aug 2110.2013.60$11.9028.6%10.295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.43, avg 4.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$630.00Aug 21$8.05$41.95$8.055.21$588.05
$570.00$580.00Aug 21$4.15$5.85$4.151.41$574.15
$550.00$570.00Aug 21$9.15$10.85$9.151.19$559.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$440.00Aug 21$5.25$54.75$5.2510.43$494.75
$520.00$510.00Aug 21$1.25$8.75$1.257.00$518.75
$510.00$500.00Aug 21$3.45$6.55$3.451.90$506.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.26, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$550.00Aug 21$76.55$76.55$23.453.26$526.55
$550.00$570.00Aug 21$9.15$9.15$10.850.84$559.15
$570.00$580.00Aug 21$4.15$4.15$5.850.71$574.15
$580.00$630.00Aug 21$8.05$8.05$41.950.19$588.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$3.45$3.45$6.550.53$506.55
$520.00$510.00Aug 21$1.25$1.25$8.750.14$518.75
$500.00$440.00Aug 21$5.25$5.25$54.750.10$494.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.10% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$440.00Aug 21$4.05$1.95$6.00$434.00$636.00
$630.00$500.00Aug 21$4.05$7.20$11.25$488.75$641.25
$580.00$440.00Aug 21$12.10$1.95$14.05$425.95$594.05
$630.00$510.00Aug 21$4.05$10.65$14.70$495.30$644.70
$630.00$520.00Aug 21$4.05$11.90$15.95$504.05$645.95
$570.00$440.00Aug 21$16.25$1.95$18.20$421.80$588.20
$580.00$500.00Aug 21$12.10$7.20$19.30$480.70$599.30
$580.00$510.00Aug 21$12.10$10.65$22.75$487.25$602.75
$570.00$500.00Aug 21$16.25$7.20$23.45$476.55$593.45
$580.00$520.00Aug 21$12.10$11.90$24.00$496.00$604.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $10.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510570/580Aug 21$7.60$2.403.17$502.40$577.60
500/510550/570Aug 21$12.60$7.401.70$497.40$562.60
510/520570/580Aug 21$5.40$4.601.17$514.60$575.40
510/520550/570Aug 21$10.40$9.601.08$509.60$560.40
440/500550/570Aug 21$14.40$45.600.32$485.60$564.40
500/510580/630Aug 21$11.50$38.500.30$498.50$591.50
440/500580/630Aug 21$13.30$46.700.28$486.70$593.30
510/520580/630Aug 21$9.30$40.700.23$510.70$589.30
440/500570/580Aug 21$9.40$50.600.19$490.60$579.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-7.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$550.00$570.001:2Aug 21-$7.10$12.90
$570.00$580.001:2Aug 21-$7.95$2.05
$450.00$550.001:2Aug 21$51.15$48.85
$580.00$630.001:2Aug 21$4.00$46.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$510.00$500.001:2Aug 21-$3.75$6.25
$520.00$510.001:2Aug 21-$9.40$0.60
$500.00$440.001:2Aug 21$3.30$56.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.17%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$22.800.520.5%4.17%4.65%120
$570.00Aug 21$13.500.404.1%2.47%6.61%55
$580.00Aug 21$10.300.336.0%1.88%7.85%5--
$630.00Aug 21$0.100.1315.1%0.02%15.12%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 274 vol/day, 142 traded recently)

MLM averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 01-15 call last traded $83.30 on 07/17 (now $61.80/$68.00) — try a limit near $64.90. Also watch the $550.00 08-21 call last traded $43.74 on 07/17 (now $22.80/$28.00) — try a limit near $25.40; the $620.00 10-16 call last traded $18.64 on 07/17 (now $9.70/$13.50) — try a limit near $11.60. Most tradeable put: the $570.00 11-20 put last traded $43.90 on 07/17 (now $46.90/$52.40) — try a limit near $46.90.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$22.80$28.00$25.40$43.74 07/17$25.40–$89.05$25.4020
$550.00Jan 15$51.80$57.00$54.40$71.14 07/16$54.40–$114.15$54.40--
$540.00Aug 21$27.40$34.00$30.70$40.78 07/17$30.70–$97.35$30.70--
$540.00Jan 15$56.30$62.00$59.15$74.05 07/17$59.15–$121.05$59.15--
$560.00Aug 21$17.50$23.00$20.25$33.65 07/09$20.25–$80.00$20.25--
$530.00Aug 21$34.10$40.00$37.05$61.73 07/10$37.05–$107.00$37.05--
$530.00Jan 15$61.80$68.00$64.90$83.30 07/17$64.90–$128.70$64.9025
$570.00Aug 21$13.50$19.00$16.25$28.80 07/15$16.25–$72.25$16.255
$570.00Oct 16$23.80$32.00$27.90$59.79 07/06$27.90–$83.15$27.90--
$520.00Jan 15$67.90$74.00$70.95$88.60 07/17$70.95–$136.25$70.95--
$580.00Aug 21$10.30$13.90$12.10$19.47 07/17$12.10–$64.65$12.10--
$580.00Jan 15$35.70$44.00$39.85$56.00 06/30$39.85–$93.95$39.85--
$510.00Jan 15$73.70$80.00$76.85$90.35 07/15$76.85–$143.90$76.85--
$590.00Aug 21$8.00$11.30$9.65$20.20 07/13$9.65–$58.10$9.65--
$590.00Oct 16$16.70$25.00$20.85$22.28 05/20$20.85–$69.75$20.85--
$590.00Nov 20$23.10$31.50$27.30$41.50 07/14$27.30–$77.25$27.30--
$590.00Jan 15$31.60$40.00$35.80$61.25 07/02$35.80–$88.55$35.80--
$500.00Aug 21$54.40$60.80$57.60$74.00 07/17$57.60–$134.95$57.60--
$500.00Jan 15$79.50$86.00$82.75$98.05 07/15$82.75–$151.75$82.75--
$600.00Aug 21$4.90$10.00$7.45$18.25 07/14$7.45–$50.75$7.45--
$600.00Oct 16$13.40$22.00$17.70$30.00 07/14$17.70–$63.70$17.70--
$600.00Nov 20$19.30$27.90$23.60$37.10 07/14$23.60–$71.15$23.60--
$600.00Jan 15$27.50$36.00$31.75$43.53 07/15$31.75–$82.55$31.75--
$610.00Aug 21$2.60$6.60$4.60$15.35 07/14$4.60–$44.20$4.60--
$610.00Oct 16$11.80$16.00$13.90$34.00 06/15$13.90–$57.55$13.90--
$610.00Nov 20$16.80$24.70$20.75$32.80 07/14$20.75–$65.30$20.75--
$610.00Jan 15$23.80$32.40$28.10$66.72 06/18$28.10–$76.95$28.10--
$620.00Aug 21$1.00$6.40$3.70$7.31 07/17$3.70–$38.75$3.70--
$620.00Oct 16$9.70$13.50$11.60$18.64 07/17$11.60–$52.80$11.6043
$620.00Nov 20$13.00$21.70$17.35$29.20 07/14$17.35–$60.00$17.35--
$620.00Jan 15$20.70$29.10$24.90$75.70 06/25$24.90–$71.45$24.90--
$630.00Aug 21$0.10$8.00$4.05$6.70 07/17$4.05–$32.90$4.0514
$630.00Oct 16$7.00$11.40$9.20$48.60 06/25$9.20–$47.10$9.20--
$630.00Nov 20$11.00$19.10$15.05$26.00 07/14$15.05–$54.50$15.05--
$630.00Jan 15$18.10$26.10$22.10$41.20 06/15$22.10–$65.75$22.10--
$640.00Aug 21$0.00$4.80$2.40$7.40 06/30$2.40–$28.25$2.40--
$640.00Oct 16$4.00$11.80$7.90$29.10 06/22$7.90–$41.80$7.90--
$640.00Nov 20$9.00$16.80$12.90$22.60 07/14$12.90–$49.90$12.90--
$450.00Aug 21$99.00$104.90$101.95--$101.95–$101.95—$99.001
$650.00Aug 21$0.00$4.80$2.40$7.00 07/07$2.40–$23.35$2.40--
$650.00Oct 16$2.00$10.00$6.00$19.20 06/15$6.00–$37.35$6.00--
$650.00Nov 20$6.00$14.70$10.35$17.70 07/15$10.35–$45.00$10.35--
$650.00Jan 15$13.30$21.00$17.15$27.31 07/09$17.15–$55.70$17.15--
$660.00Aug 21$0.00$3.20$1.60$5.69 07/17$1.60–$19.45$1.60--
$660.00Oct 16$1.00$8.70$4.85$16.50 07/07$4.85–$32.15$4.85--
$660.00Nov 20$5.00$12.90$8.95$16.90 07/14$8.95–$39.65$8.95--
$660.00Jan 15$10.60$18.90$14.75$24.71 07/08$14.75–$51.90$14.75--
$670.00Aug 21$0.00$4.30$2.15$6.05 07/02$2.15–$16.00$2.15--
$670.00Oct 16$0.30$5.40$2.85$8.00 07/13$2.85–$27.75$2.85--
$670.00Nov 20$4.00$11.30$7.65$15.00 07/14$7.65–$35.85$7.65--
$680.00Aug 21$0.00$1.50$0.75$1.01 07/17$0.60–$12.95$0.75--
$680.00Oct 16$0.05$5.60$2.83$6.65 06/10$2.83–$25.00$2.83--
$680.00Jan 15$7.00$11.70$9.35$21.10 06/29$9.35–$43.15$9.35--
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$2.05–$10.50$1.85--
$690.00Nov 20$1.00$8.90$4.95$13.24 06/29$4.88–$29.25$4.95--
$400.00Jan 15$157.40$164.90$161.15$202.00 06/29$161.15–$240.80$161.15--
$700.00Aug 21$0.00$4.80$2.40$6.22 06/24$1.95–$8.70$2.40--
$700.00Oct 16$0.00$3.40$1.70$4.60 07/15$1.70–$18.75$1.70--
$700.00Jan 15$6.10$12.30$9.20$15.00 06/05$9.20–$35.85$9.20--
$710.00Jan 15$5.00$11.30$8.15$25.12 06/23$8.15–$32.55$8.15--
$720.00Nov 20$0.05$4.00$2.03$6.20 07/17$2.03–$20.70$2.03--
$730.00Oct 16$0.00$1.70$0.85$3.80 06/29$0.85–$11.60$0.85--
$730.00Nov 20$0.05$4.80$2.42$5.40 07/15$1.90–$18.45$2.42--
$740.00Oct 16$0.00$1.45$0.73$2.80 07/07$0.73–$9.95$0.73--
$740.00Nov 20$0.00$4.70$2.35$4.60 07/15$1.55–$15.05$2.35--
$750.00Oct 16$0.00$0.90$0.45$5.70 06/22$0.45–$8.00$0.45--
$760.00Nov 20$0.00$4.00$2.00$2.95 07/15$1.23–$11.75$2.00--
$760.00Jan 15$0.50$8.50$4.50$6.00 07/15$4.50–$19.90$4.50--
$770.00Oct 16$0.00$0.85$0.43$2.50 07/06$0.43–$5.35$0.43--
$770.00Nov 20$0.00$1.70$0.85$2.80 06/12$0.85–$10.20$0.85--
$780.00Nov 20$0.00$1.90$0.95$2.15 07/15$0.95–$9.00$0.95--
$800.00Nov 20$0.00$1.15$0.57$3.20 07/06$0.57–$6.25$0.57--
$800.00Jan 15$0.95$5.20$3.08$9.60 06/23$3.08–$13.00$3.08--
$820.00Oct 16$0.00$8.70$4.35$1.95 06/25$0.85–$4.35$1.95--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.80–$4.88$2.40--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$21.00$26.60$23.80$18.40 07/17$6.50–$23.80$21.00--
$550.00Sep 18$26.50$33.70$30.10$20.07 07/16$20.35–$30.10$26.50--
$550.00Oct 16$32.00$36.70$34.35$24.10 07/10$11.55–$34.35$32.00--
$550.00Nov 20$36.00$42.00$39.00$35.40 07/17$15.35–$39.00$36.0086
$550.00Jan 15$41.90$47.40$44.65$36.85 07/10$22.85–$44.65$41.90--
$540.00Aug 21$16.30$23.10$19.70$11.86 07/14$5.55–$19.70$16.30--
$540.00Oct 16$26.10$32.40$29.25$21.10 07/10$9.95–$29.25$26.10--
$540.00Jan 15$37.20$42.80$40.00$28.50 06/29$19.90–$40.00$37.20--
$560.00Aug 21$26.00$31.80$28.90$16.91 07/16$6.65–$28.90$26.00--
$560.00Sep 18$31.70$38.10$34.90$23.58 07/16$24.50–$34.90$31.70--
$560.00Oct 16$36.10$42.10$39.10$28.50 07/10$13.75–$39.10$36.10--
$560.00Jan 15$47.20$54.10$50.65$45.00 07/17$25.55–$50.65$47.20--
$530.00Aug 21$12.00$17.60$14.80$9.07 07/17$4.70–$14.80$12.00--
$530.00Oct 16$21.60$29.90$25.75$18.00 07/10$8.10–$25.75$21.60--
$530.00Jan 15$32.80$38.70$35.75$36.00 05/26$17.70–$35.75$35.75--
$570.00Aug 21$32.00$38.10$35.05$21.83 07/17$8.65–$35.05$32.00--
$570.00Oct 16$41.80$49.70$45.75$37.80 07/17$16.15–$45.75$41.80--
$570.00Nov 20$46.90$52.40$49.65$43.90 07/17$20.85–$49.65$46.9083
$520.00Aug 21$10.20$13.60$11.90$7.99 06/30$4.13–$11.90$10.205
$520.00Jan 15$28.50$34.10$31.30$25.00 07/01$15.40–$31.30$28.50--
$580.00Aug 21$38.70$44.60$41.65$14.35 06/26$11.35–$41.65$38.70--
$580.00Oct 16$47.80$55.50$51.65$37.30 07/10$19.40–$51.65$47.80--
$580.00Nov 20$52.40$59.30$55.85$44.50 07/14$24.35–$55.85$52.40--
$510.00Aug 21$8.00$13.30$10.65$7.30 07/09$3.33–$10.65$8.00--
$510.00Nov 20$19.00$27.40$23.20$17.45 06/29$8.35–$23.20$19.00--
$590.00Aug 21$46.40$52.10$49.25$30.65 07/16$14.75–$49.25$46.40--
$590.00Oct 16$54.10$61.90$58.00$42.20 07/10$23.40–$58.00$54.10--
$590.00Nov 20$58.90$67.10$63.00$53.83 07/17$28.40–$63.00$58.90--
$500.00Aug 21$5.90$8.50$7.20$5.65 07/16$1.95–$7.20$5.90--
$500.00Oct 16$11.00$19.30$15.15$10.95 07/17$5.00–$15.15$11.00--
$500.00Nov 20$15.60$24.00$19.80$11.00 07/07$6.45–$19.80$15.60--
$500.00Jan 15$21.70$29.00$25.35$17.10 07/02$11.85–$25.35$21.70--
$600.00Aug 21$53.70$60.00$56.85$21.65 06/26$17.75–$56.85$53.70--
$600.00Oct 16$61.00$68.80$64.90$51.00 07/01$27.05–$64.90$61.00--
$600.00Nov 20$65.70$73.20$69.45$40.00 06/16$32.55–$69.45$65.70--
$490.00Aug 21$2.90$8.60$5.75$2.50 07/16$2.40–$5.75$2.90--
$490.00Oct 16$9.00$16.80$12.90$18.00 05/26$3.15–$12.90$12.90--
$610.00Aug 21$62.00$68.10$65.05$46.60 07/15$21.25–$65.05$62.00--
$610.00Nov 20$72.00$79.70$75.85$58.50 06/29$36.40–$75.85$72.00--
$480.00Aug 21$0.05$8.90$4.48$2.60 07/15$1.58–$4.48$2.60--
$620.00Aug 21$70.80$77.10$73.95$53.80 07/08$25.30–$73.95$70.80--
$470.00Aug 21$0.05$7.70$3.88$2.10 07/14$1.35–$4.13$2.10--
$470.00Nov 20$8.00$15.90$11.95$9.80 07/09$4.00–$11.95$9.80--
$630.00Jan 15$91.00$98.30$94.65$88.00 05/26$53.60–$94.65$91.00--
$460.00Aug 21$0.00$4.80$2.40$2.25 07/09$0.73–$4.10$2.25--
$460.00Oct 16$3.00$10.00$6.50$3.74 06/22$1.95–$7.20$3.74--
$460.00Jan 15$10.20$18.20$14.20$9.50 06/18$6.90–$14.20$10.20--
$450.00Aug 21$0.00$4.50$2.25$1.12 07/16$1.23–$3.95$1.12--
$450.00Oct 16$2.00$8.30$5.15$3.30 06/30$1.42–$5.20$3.30--
$450.00Jan 15$8.20$15.80$12.00$9.39 06/29$6.00–$12.85$9.39--
$440.00Aug 21$0.00$3.90$1.95$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.45$7.20$3.83$3.10 07/10$1.43–$4.65$3.10--
$440.00Nov 20$3.00$8.10$5.55$5.21 07/08$2.20–$6.00$5.21--
$430.00Oct 16$0.05$4.80$2.42$2.55 07/10$1.05–$4.38$2.42--
$430.00Jan 15$5.00$13.40$9.20$6.80 07/15$4.72–$9.20$6.80--
$420.00Aug 21$0.00$7.30$3.65$0.96 06/04$0.88–$4.75$0.96--
$420.00Oct 16$0.05$3.80$1.92$2.15 07/09$1.10–$4.33$1.92--
$420.00Jan 15$3.00$11.80$7.40$5.80 07/15$4.43–$7.40$5.80--
$410.00Nov 20$0.05$4.80$2.42$3.10 07/17$1.15–$4.53$2.4210
$400.00Nov 20$0.00$4.80$2.40$2.65 07/17$0.95–$4.28$2.40--
$400.00Jan 15$1.40$9.00$5.20$4.10 07/01$2.40–$5.55$4.10--
$390.00Nov 20$0.05$3.30$1.67$2.00 07/09$0.80–$5.10$1.67--
$390.00Jan 15$0.15$8.50$4.33$3.50 07/14$2.28–$5.03$3.50--
$380.00Nov 20$0.00$2.70$1.35$1.75 07/09$1.08–$4.75$1.35--
$380.00Jan 15$1.00$8.00$4.50$6.10 05/26$1.83–$4.50$4.50--
$370.00Nov 20$0.00$2.30$1.15$1.81 06/30$1.15–$3.85$1.15--
$350.00Jan 15$0.00$4.80$2.40$4.00 05/26$1.35–$4.10$2.40--
$280.00Jan 15$0.00$0.50$0.25$1.00 05/22$0.25–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 70
Put/Call Ratio 0.57
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 45
Put/Call Ratio 0.16
Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 2,788
Total Puts 708
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All