Tour v366
MLM
MARTIN MARIETTA MATL
$553.62 -1.59%
$560.40 (+1.22%)🌙
as of 07/20 06:48 PM
(7/17 18:57) ◀
|
Monday, July 20, 2026 (6:48pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:48 ▶

Option Volume

Detail
ℹ
Current (07/20) 320
Calls: 275 (86%)
Puts: 45 (14%)
Prior (07/17) 637
Calls: 188 (30%)
Puts: 449 (70%)
Current vs Prior -49.76%
Calls: +46.28% (Calls)
Puts: -89.98% (Puts)
Prior 7-Day Total 3,273
Calls: 2,525 (77%)
Puts: 748 (23%)
Prior 7-Day Average 467
Calls: 360 (77%)
Puts: 106 (23%)
Current vs Prior 7-Day Avg -31.56%
Calls: -23.76%
Puts: -57.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $795.1K
Calls: $657.8K (83%)
Puts: $137.2K (17%)
Prior (07/17) $2.45M
Calls: $1.10M (45%)
Puts: $1.35M (55%)
Current vs Prior -67.55%
Calls: -40.37%
Puts: -89.81%
Prior 7-Day Total $19.43M
Calls: $17.39M (89%)
Puts: $2.04M (11%)
Prior 7-Day Average $2.78M
Calls: $2.48M (89%)
Puts: $291.7K (11%)
Current vs Prior 7-Day Avg -71.35%
Calls: -73.51%
Puts: -52.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.16
Prior (07/17) 2.39
Current vs Prior -93.15%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -90.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,515
Calls: 1,304 (86%)
Puts: 211 (14%)
Prior (07/17) 1,680
Calls: 1,234 (73%)
Puts: 446 (27%)
Current vs Prior -9.82%
Prior 7-Day Total 7,535
Calls: 6,306 (84%)
Puts: 1,229 (16%)
Prior 7-Day Average 1,076
Calls: 900 (82%)
Puts: 204 (18%)
Current vs Prior 7-Day Avg +40.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 12.15%
Prior 10.05% | 12.58%
Current vs Prior -1.08% | -3.41%
Prior 7-Day Avg 4.67% | 10.62%
Current vs 7-Day Avg +112.89% | +14.42%
Prior 7-Day Eod 10.05% | 12.58%
Current vs 7-Day Eod -1.08% | -3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($657.8K) vs puts ($137.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (275 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2136.7042.50$39.6014.6%20.67--
$550.00Aug 2124.7030.70$27.7021.7%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2131.0035.80$33.4014.4%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 102, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 212.456.40$4.4389.2%770.1559
$580.00Aug 2111.9015.60$13.7526.9%60.3515
$600.00Aug 217.0012.80$9.9058.6%40.2741
$570.00Aug 2115.0020.90$17.9532.9%30.423
$590.00Aug 219.1012.90$11.0034.5%30.306
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 211.007.80$4.40154.5%10.133
$530.00Aug 2112.1016.60$14.3531.4%10.3314
$550.00Aug 2119.7025.00$22.3523.7%10.45--
$570.00Aug 2131.0035.80$33.4014.4%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 14.67, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$680.00Aug 21$3.83$56.17$3.8314.67$623.83
$590.00$600.00Aug 21$1.10$8.90$1.108.09$591.10
$610.00$620.00Aug 21$2.47$7.53$2.473.05$612.47
$580.00$590.00Aug 21$2.75$7.25$2.752.64$582.75
$600.00$610.00Aug 21$3.00$7.00$3.002.33$603.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$490.00Aug 21$9.95$30.05$9.953.02$520.05
$550.00$530.00Aug 21$8.00$12.00$8.001.50$542.00
$570.00$550.00Aug 21$11.05$8.95$11.050.81$558.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.47, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$550.00Aug 21$11.90$11.90$8.101.47$541.90
$550.00$570.00Aug 21$9.75$9.75$10.250.95$559.75
$570.00$580.00Aug 21$4.20$4.20$5.800.72$574.20
$600.00$610.00Aug 21$3.00$3.00$7.000.43$603.00
$580.00$590.00Aug 21$2.75$2.75$7.250.38$582.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$550.00Aug 21$11.05$11.05$8.951.23$558.95
$550.00$530.00Aug 21$8.00$8.00$12.000.67$542.00
$530.00$490.00Aug 21$9.95$9.95$30.050.33$520.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.04% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$27.70$22.35$50.05$499.95$600.059.04%
$570.00Aug 21$17.95$33.40$51.35$518.65$621.359.28%
$530.00Aug 21$39.60$14.35$53.95$476.05$583.959.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.04% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$490.00Aug 21$6.90$4.40$11.30$478.70$621.30
$600.00$490.00Aug 21$9.90$4.40$14.30$475.70$614.30
$590.00$490.00Aug 21$11.00$4.40$15.40$474.60$605.40
$580.00$490.00Aug 21$13.75$4.40$18.15$471.85$598.15
$610.00$530.00Aug 21$6.90$14.35$21.25$508.75$631.25
$570.00$490.00Aug 21$17.95$4.40$22.35$467.65$592.35
$600.00$530.00Aug 21$9.90$14.35$24.25$505.75$624.25
$590.00$530.00Aug 21$11.00$14.35$25.35$504.65$615.35
$580.00$530.00Aug 21$13.75$14.35$28.10$501.90$608.10
$610.00$550.00Aug 21$6.90$22.35$29.25$520.75$639.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.36, avg credit $12.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/570600/610Aug 21$14.05$5.952.36$555.95$614.05
550/570580/590Aug 21$13.80$6.202.23$556.20$593.80
550/570610/620Aug 21$13.52$6.482.09$556.48$623.52
530/550570/580Aug 21$12.20$7.801.56$537.80$582.20
550/570590/600Aug 21$12.15$7.851.55$557.85$602.15
530/550600/610Aug 21$11.00$9.001.22$539.00$611.00
530/550580/590Aug 21$10.75$9.251.16$539.25$590.75
530/550610/620Aug 21$10.47$9.531.10$539.53$620.47
490/530550/570Aug 21$19.70$20.300.97$510.30$569.70
530/550590/600Aug 21$9.10$10.900.83$540.90$599.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.87, cheapest $0.53)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.53$9.4717.87
$530.00$550.00$570.00Aug 21$2.15$17.858.30
$570.00$580.00$590.00Aug 21$1.45$8.555.90
$580.00$590.00$600.00Aug 21$1.65$8.355.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$550.00$570.00Aug 21$3.05$16.955.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-6.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$570.001:2Aug 21-$8.20$11.80
$610.00$620.001:2Aug 21-$1.96$8.04
$600.00$610.001:2Aug 21-$3.90$6.10
$530.00$550.001:2Aug 21-$15.80$4.20
$580.00$590.001:2Aug 21-$8.25$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Aug 21-$6.35$13.65
$570.00$550.001:2Aug 21-$11.30$8.70
$530.00$490.001:2Aug 21$5.55$34.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.71%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$15.000.423.0%2.71%5.67%33
$580.00Aug 21$11.900.354.8%2.15%6.91%615
$590.00Aug 21$9.100.306.6%1.64%8.22%36
$600.00Aug 21$7.000.278.4%1.26%9.64%441
$610.00Aug 21$3.100.2110.2%0.56%10.74%1--
$620.00Aug 21$2.450.1512.0%0.44%12.43%7759

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 274 vol/day, 142 traded recently)

MLM averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 01-15 call last traded $88.60 on 07/17 (now $70.00/$76.00) — try a limit near $73.00. Also watch the $540.00 01-15 call last traded $74.05 on 07/17 (now $58.10/$64.10) — try a limit near $61.10; the $530.00 01-15 call last traded $83.30 on 07/17 (now $64.00/$71.00) — try a limit near $67.50. Most tradeable put: the $550.00 01-15 put last traded $36.85 on 07/10 (now $42.00/$47.20) — try a limit near $42.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$24.70$30.70$27.70$43.74 07/17$27.70–$89.05$27.70--
$550.00Jan 15$53.00$60.20$56.60$71.14 07/16$56.60–$114.15$56.60--
$550.00Oct 16$37.00$42.50$39.75--$39.75–$39.75—$37.002
$560.00Aug 21$20.30$25.30$22.80$33.65 07/09$22.80–$80.00$22.80--
$540.00Aug 21$30.10$36.70$33.40$40.78 07/17$33.40–$97.35$33.40--
$540.00Jan 15$58.10$64.10$61.10$74.05 07/17$61.10–$121.05$61.101.0K
$570.00Aug 21$15.00$20.90$17.95$28.80 07/15$17.95–$72.25$17.953
$570.00Oct 16$27.10$35.80$31.45$59.79 07/06$31.45–$83.15$31.45--
$530.00Aug 21$36.70$42.50$39.60$61.73 07/10$39.60–$107.00$39.60--
$530.00Jan 15$64.00$71.00$67.50$83.30 07/17$67.50–$128.70$67.5023
$580.00Aug 21$11.90$15.60$13.75$19.47 07/17$13.75–$64.65$13.7515
$580.00Jan 15$38.80$47.00$42.90$56.00 06/30$42.90–$93.95$42.90--
$580.00Nov 20$30.20$36.60$33.40--$33.40–$33.40—$30.209
$520.00Jan 15$70.00$76.00$73.00$88.60 07/17$73.00–$136.25$73.009
$590.00Aug 21$9.10$12.90$11.00$20.20 07/13$11.00–$58.10$11.006
$590.00Oct 16$19.10$26.60$22.85$22.28 05/20$22.85–$69.75$22.28--
$590.00Nov 20$26.20$31.90$29.05$41.50 07/14$29.05–$77.25$29.05--
$590.00Jan 15$34.50$43.00$38.75$61.25 07/02$38.75–$88.55$38.75--
$510.00Jan 15$77.00$83.30$80.15$90.35 07/15$80.15–$143.90$80.15--
$600.00Aug 21$7.00$12.80$9.90$18.25 07/14$9.90–$50.75$9.9041
$600.00Oct 16$16.40$22.50$19.45$30.00 07/14$19.45–$63.70$19.45--
$600.00Nov 20$23.30$28.70$26.00$37.10 07/14$26.00–$71.15$26.00--
$600.00Jan 15$30.80$39.00$34.90$43.53 07/15$34.90–$82.55$34.90--
$500.00Aug 21$59.60$64.80$62.20$74.00 07/17$62.20–$134.95$62.20--
$500.00Jan 15$83.00$90.00$86.50$98.05 07/15$86.50–$151.75$86.50--
$610.00Aug 21$3.10$10.70$6.90$15.35 07/14$6.90–$44.20$6.90--
$610.00Oct 16$14.10$17.90$16.00$34.00 06/15$16.00–$57.55$16.00--
$610.00Nov 20$19.10$25.70$22.40$32.80 07/14$22.40–$65.30$22.40--
$610.00Jan 15$27.60$35.00$31.30$66.72 06/18$31.30–$76.95$31.30--
$620.00Aug 21$2.45$6.40$4.43$7.31 07/17$4.43–$38.75$4.4359
$620.00Oct 16$11.60$15.20$13.40$18.64 07/17$13.40–$52.80$13.40--
$620.00Nov 20$16.00$23.00$19.50$29.20 07/14$19.50–$60.00$19.50--
$620.00Jan 15$24.20$32.00$28.10$75.70 06/25$28.10–$71.45$28.10--
$630.00Aug 21$3.00$8.60$5.80$6.70 07/17$5.30–$32.90$5.80--
$630.00Oct 16$8.20$12.90$10.55$48.60 06/25$10.55–$47.10$10.55--
$630.00Nov 20$13.50$19.70$16.60$26.00 07/14$16.60–$54.50$16.60--
$630.00Jan 15$21.80$29.00$25.40$41.20 06/15$25.40–$65.75$25.40--
$640.00Aug 21$0.05$8.10$4.08$7.40 06/30$4.08–$28.25$4.08--
$640.00Oct 16$6.00$11.90$8.95$29.10 06/22$8.95–$41.80$8.95--
$640.00Nov 20$11.00$18.50$14.75$22.60 07/14$14.75–$49.90$14.75--
$650.00Aug 21$0.05$7.50$3.78$7.00 07/07$3.13–$23.35$3.78--
$650.00Oct 16$4.00$11.50$7.75$19.20 06/15$7.75–$37.35$7.75--
$650.00Nov 20$9.00$15.50$12.25$17.70 07/15$12.25–$45.00$12.25--
$650.00Jan 15$16.80$24.00$20.40$27.31 07/09$20.40–$55.70$20.40--
$660.00Aug 21$0.05$7.50$3.78$5.69 07/17$3.48–$19.45$3.78--
$660.00Oct 16$2.60$7.60$5.10$16.50 07/07$5.10–$32.15$5.10--
$660.00Nov 20$7.00$13.00$10.00$16.90 07/14$10.00–$39.65$10.00--
$660.00Jan 15$14.00$21.20$17.60$24.71 07/08$17.60–$51.90$17.60--
$670.00Aug 21$0.00$4.80$2.40$6.05 07/02$2.40–$16.00$2.40--
$670.00Oct 16$2.60$6.20$4.40$8.00 07/13$4.40–$27.75$4.4011
$670.00Nov 20$6.20$10.70$8.45$15.00 07/14$8.45–$35.85$8.45--
$680.00Aug 21$0.20$1.00$0.60$1.01 07/17$0.60–$12.95$0.60--
$680.00Oct 16$1.80$5.00$3.40$6.65 06/10$3.40–$25.00$3.40--
$680.00Jan 15$10.00$17.30$13.65$21.10 06/29$13.65–$43.15$13.65--
$680.00Nov 20$4.00$8.70$6.35--$6.35–$6.35—$4.0088
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$2.05–$10.50$1.85--
$690.00Nov 20$2.25$7.50$4.88$13.24 06/29$4.88–$29.25$4.88--
$700.00Aug 21$0.00$4.80$2.40$6.22 06/24$1.95–$8.70$2.40--
$700.00Oct 16$0.00$3.60$1.80$4.60 07/15$1.80–$18.75$1.80--
$700.00Jan 15$9.10$12.30$10.70$15.00 06/05$10.70–$35.85$10.70--
$400.00Jan 15$163.60$168.90$166.25$202.00 06/29$166.25–$240.80$166.25--
$710.00Jan 15$7.20$11.00$9.10$25.12 06/23$9.10–$32.55$9.1010
$720.00Nov 20$0.05$4.50$2.28$6.20 07/17$2.28–$20.70$2.28--
$730.00Oct 16$0.00$2.10$1.05$3.80 06/29$1.05–$11.60$1.05--
$730.00Nov 20$0.00$3.80$1.90$5.40 07/15$1.90–$18.45$1.90--
$740.00Oct 16$0.00$1.50$0.75$2.80 07/07$0.75–$9.95$0.75--
$740.00Nov 20$0.00$3.10$1.55$4.60 07/15$1.55–$15.05$1.55--
$750.00Oct 16$0.00$1.05$0.53$5.70 06/22$0.53–$8.00$0.53--
$760.00Nov 20$0.00$2.45$1.23$2.95 07/15$1.23–$11.75$1.23--
$760.00Jan 15$0.30$9.10$4.70$6.00 07/15$4.70–$19.90$4.70--
$770.00Oct 16$0.00$2.00$1.00$2.50 07/06$0.98–$5.35$1.00--
$770.00Nov 20$0.00$1.95$0.98$2.80 06/12$0.98–$10.20$0.98--
$780.00Nov 20$0.00$2.80$1.40$2.15 07/15$1.40–$9.00$1.40--
$800.00Nov 20$0.00$2.20$1.10$3.20 07/06$1.10–$6.25$1.10--
$800.00Jan 15$1.30$5.80$3.55$9.60 06/23$3.55–$13.00$3.55--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$3.55$1.95--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.80–$4.88$2.40--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Aug 21$19.70$25.00$22.35$18.40 07/17$6.50–$22.35$19.70--
$550.00Sep 18$25.50$28.80$27.15$20.07 07/16$20.35–$27.15$25.50--
$550.00Oct 16$29.00$33.90$31.45$24.10 07/10$11.55–$31.45$29.00--
$550.00Nov 20$33.00$38.90$35.95$35.40 07/17$15.35–$35.95$35.4075
$550.00Jan 15$42.00$47.20$44.60$36.85 07/10$22.85–$44.60$42.0038
$560.00Aug 21$24.80$29.90$27.35$16.91 07/16$6.65–$27.35$24.80--
$560.00Sep 18$31.20$35.30$33.25$23.58 07/16$24.50–$33.25$31.20--
$560.00Oct 16$34.10$39.00$36.55$28.50 07/10$13.75–$36.55$34.10--
$560.00Jan 15$46.10$52.10$49.10$45.00 07/17$25.55–$49.10$46.10--
$540.00Aug 21$14.80$21.20$18.00$11.86 07/14$5.55–$18.00$14.80--
$540.00Oct 16$24.10$29.30$26.70$21.10 07/10$9.95–$26.70$24.10--
$540.00Jan 15$35.10$42.40$38.75$28.50 06/29$19.90–$38.75$35.10--
$570.00Aug 21$31.00$35.80$33.40$21.83 07/17$8.65–$33.40$31.00--
$570.00Oct 16$40.20$45.80$43.00$37.80 07/17$16.15–$43.00$40.20--
$570.00Nov 20$44.70$51.50$48.10$43.90 07/17$20.85–$48.10$44.7073
$530.00Aug 21$12.10$16.60$14.35$9.07 07/17$4.70–$14.35$12.1014
$530.00Oct 16$20.00$26.20$23.10$18.00 07/10$8.10–$23.10$20.00--
$530.00Jan 15$31.00$38.60$34.80$36.00 05/26$17.70–$34.80$34.80--
$580.00Aug 21$37.10$42.30$39.70$14.35 06/26$11.35–$39.70$37.10--
$580.00Oct 16$44.00$52.40$48.20$37.30 07/10$19.40–$48.20$44.00--
$580.00Nov 20$50.90$57.60$54.25$44.50 07/14$24.35–$54.25$50.90--
$520.00Aug 21$7.00$14.80$10.90$7.99 06/30$4.13–$10.90$7.99--
$520.00Jan 15$27.00$33.70$30.35$25.00 07/01$15.40–$30.35$27.00--
$590.00Aug 21$43.10$49.00$46.05$30.65 07/16$14.75–$46.05$43.10--
$590.00Oct 16$50.10$58.70$54.40$42.20 07/10$23.40–$54.40$50.10--
$590.00Nov 20$57.10$63.00$60.05$53.83 07/17$28.40–$60.05$57.10--
$510.00Aug 21$5.50$9.30$7.40$7.30 07/09$3.33–$7.40$7.30--
$510.00Nov 20$17.40$25.30$21.35$17.45 06/29$8.35–$21.35$17.45--
$600.00Aug 21$50.50$56.30$53.40$21.65 06/26$17.75–$53.40$50.50--
$600.00Oct 16$57.20$65.30$61.25$51.00 07/01$27.05–$61.25$57.20--
$600.00Nov 20$62.70$69.60$66.15$40.00 06/16$32.55–$66.15$62.70--
$500.00Aug 21$3.30$8.80$6.05$5.65 07/16$1.95–$6.05$5.65--
$500.00Oct 16$11.00$15.60$13.30$10.95 07/17$5.00–$13.30$11.00--
$500.00Nov 20$15.00$22.50$18.75$11.00 07/07$6.45–$18.75$15.00--
$500.00Jan 15$20.00$28.20$24.10$17.10 07/02$11.85–$24.10$20.00--
$610.00Aug 21$58.50$64.30$61.40$46.60 07/15$21.25–$61.40$58.50--
$610.00Nov 20$69.00$76.60$72.80$58.50 06/29$36.40–$72.80$69.00--
$490.00Aug 21$1.00$7.80$4.40$2.50 07/16$2.40–$5.10$2.503
$490.00Oct 16$8.00$13.70$10.85$18.00 05/26$3.15–$10.90$10.85--
$620.00Aug 21$66.90$72.20$69.55$53.80 07/08$25.30–$69.55$66.90--
$480.00Aug 21$0.25$8.60$4.43$2.60 07/15$1.58–$4.43$2.60--
$630.00Jan 15$87.50$95.60$91.55$88.00 05/26$53.60–$91.55$88.00--
$470.00Aug 21$0.00$4.80$2.40$2.10 07/14$1.35–$4.13$2.10--
$470.00Nov 20$7.00$13.90$10.45$9.80 07/09$4.00–$10.95$9.80--
$460.00Aug 21$0.00$4.80$2.40$2.25 07/09$0.73–$4.10$2.25--
$460.00Oct 16$3.00$7.60$5.30$3.74 06/22$1.95–$7.20$3.74--
$460.00Jan 15$10.40$17.50$13.95$9.50 06/18$6.90–$13.95$10.40--
$450.00Aug 21$0.00$4.80$2.40$1.12 07/16$1.23–$3.95$1.12--
$450.00Oct 16$1.25$7.70$4.47$3.30 06/30$1.42–$5.20$3.30--
$450.00Jan 15$10.80$14.90$12.85$9.39 06/29$6.00–$12.85$10.802
$440.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.05$6.30$3.18$3.10 07/10$1.43–$4.65$3.10--
$440.00Nov 20$2.80$7.50$5.15$5.21 07/08$2.20–$6.00$5.15--
$430.00Oct 16$0.05$4.60$2.32$2.55 07/10$1.05–$4.38$2.32--
$430.00Jan 15$4.20$12.50$8.35$6.80 07/15$4.72–$8.40$6.80--
$420.00Aug 21$0.00$4.80$2.40$0.96 06/04$0.88–$4.75$0.96--
$420.00Oct 16$0.00$4.80$2.40$2.15 07/09$1.10–$4.33$2.15--
$420.00Jan 15$3.10$10.50$6.80$5.80 07/15$4.43–$7.03$5.80--
$410.00Nov 20$0.05$4.40$2.23$3.10 07/17$1.15–$4.83$2.23--
$400.00Nov 20$0.00$4.00$2.00$2.65 07/17$0.95–$4.28$2.00--
$400.00Jan 15$1.15$5.60$3.38$4.10 07/01$2.40–$5.55$3.385
$390.00Nov 20$0.00$4.40$2.20$2.00 07/09$0.80–$5.10$2.00--
$390.00Jan 15$0.20$8.90$4.55$3.50 07/14$2.28–$5.03$3.50--
$380.00Nov 20$0.00$2.70$1.35$1.75 07/09$1.08–$4.75$1.35--
$380.00Jan 15$2.15$5.40$3.78$6.10 05/26$1.83–$4.43$3.781
$370.00Nov 20$0.00$2.95$1.48$1.81 06/30$1.15–$3.85$1.48--
$350.00Jan 15$0.00$4.80$2.40$4.00 05/26$1.35–$4.10$2.40--
$280.00Jan 15$0.00$0.50$0.25$1.00 05/22$0.25–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 45
Put/Call Ratio 0.16
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 449
Put/Call Ratio 2.39
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 2,525
Total Puts 748
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All