Tour v487
MKTX
MARKETAXESS HLDGS IN
$162.28 -0.01%
$162.52 (+0.15%)🌙
as of 08/03 06:41 PM
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 18:57)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 121
Calls: 102 (84%)
Puts: 19 (16%)
Prior (07/31) 20,903
Calls: 20,770 (99%)
Puts: 133 (1%)
Current vs Prior -99.42%
Calls: -99.51% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 23,320
Calls: 22,566 (97%)
Puts: 754 (3%)
Prior 7-Day Average 3,331
Calls: 3,223 (97%)
Puts: 107 (3%)
Current vs Prior 7-Day Avg -96.37%
Calls: -96.84%
Puts: -82.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $41.3K
Calls: $39.0K (95%)
Puts: $2.2K (5%)
Prior (07/31) $472.6K
Calls: $455.0K (96%)
Puts: $17.6K (4%)
Current vs Prior -91.27%
Calls: -91.42%
Puts: -87.26%
Prior 7-Day Total $2.83M
Calls: $2.73M (96%)
Puts: $104.1K (4%)
Prior 7-Day Average $404.5K
Calls: $389.6K (96%)
Puts: $14.9K (4%)
Current vs Prior 7-Day Avg -89.80%
Calls: -89.98%
Puts: -84.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.19
Prior (07/31) 0.01
Current vs Prior +2808.96%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -90.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,438
Calls: 2,266 (93%)
Puts: 172 (7%)
Prior (07/31) 23,341
Calls: 23,235 (100%)
Puts: 106 (0%)
Current vs Prior -89.55%
Prior 7-Day Total 87,912
Calls: 86,498 (98%)
Puts: 1,414 (2%)
Prior 7-Day Average 12,558
Calls: 12,356 (98%)
Puts: 202 (2%)
Current vs Prior 7-Day Avg -80.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.79% | 3.70%
Prior 4.27% | 3.83%
Current vs Prior -11.24% | -3.53%
Prior 7-Day Avg 9.78% | 11.93%
Current vs 7-Day Avg -61.24% | -69.00%
Prior 7-Day Eod 4.27% | 3.83%
Current vs 7-Day Eod -11.24% | -3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 181.25% | 148.32%
Calls: 300.00% | 148.32%
Puts: 62.50% | 0.00%
Prior 181.25% | 148.32%
Calls: 300.00% | 148.32%
Puts: 62.50% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.91% | 61.28%
Calls: 120.30% | 61.54%
Puts: 59.52% | 26.09%
Current vs 7-Day Avg +101.58% | +142.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($39.0K) vs puts ($2.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (102 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2136.1039.30$37.708.5%21.0026
$120.00Aug 2140.6044.70$42.659.6%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.96, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2140.6044.70$42.659.6%11.00--
$125.00Aug 2136.1039.30$37.708.5%21.0026
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.305.30$3.8078.9%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 16, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2136.1039.30$37.708.5%21.0026
$170.00Aug 210.000.05$0.03166.7%20.025
$120.00Aug 2140.6044.70$42.659.6%11.00--
$200.00Aug 210.000.05$0.03166.7%10.01--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.05$0.03166.7%50.0292
$160.00Aug 210.050.40$0.23152.2%30.1926
$150.00Aug 210.000.05$0.03166.7%10.013
$165.00Aug 212.305.30$3.8078.9%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.20$4.80$0.2024.00$159.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.14, avg 2.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$170.00Aug 21$37.67$37.67$7.335.14$162.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.57$3.57$1.432.50$161.43
$160.00$155.00Aug 21$0.20$0.20$4.800.04$159.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$3.37$1.630.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$200.001:2Aug 21-$0.03$29.97
$125.00$170.001:2Aug 21$37.64$7.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.03$4.97
$160.00$155.001:2Aug 21$0.17$4.83
$165.00$160.001:2Aug 21$3.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 890 vol/day, 141 traded recently)

MKTX averages only 890 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $38.20 on 07/30 (now $36.10/$39.30) — try a limit near $37.70. Also watch the $170.00 11-20 call last traded $0.35 on 07/30 (now $0.15/$0.20) — try a limit near $0.18; the $170.00 02-19 call last traded $0.25 on 07/31 (now $0.15/$0.20) — try a limit near $0.18. Most tradeable put: the $145.00 11-20 put last traded $0.30 on 07/30 (now $0.40/$0.90) — try a limit near $0.40.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$0.70$4.00$2.35$2.98 07/31$1.10–$3.25$2.35--
$160.00Sep 18$1.00$4.90$2.95$3.10 07/31$0.25–$3.48$2.95--
$160.00Nov 20$2.75$6.60$4.68$5.00 07/31$1.33–$5.10$4.68--
$160.00Feb 19$4.50$8.00$6.25$6.00 07/30$2.70–$6.25$6.00--
$165.00Aug 21$0.10$0.20$0.15$0.10 07/31$0.15–$1.18$0.10--
$165.00Sep 18$0.05$1.00$0.53$1.00 07/31$0.50–$1.43$0.53--
$165.00Nov 20$0.05$2.00$1.02$1.05 07/31$1.00–$2.03$1.02--
$165.00Feb 19$1.50$3.00$2.25$2.70 07/30$1.75–$3.95$2.25--
$155.00Aug 21$5.70$9.70$7.70$7.87 07/31$0.38–$8.20$7.70--
$155.00Sep 18$5.80$10.00$7.90$7.94 07/31$1.02–$8.40$7.90--
$155.00Nov 20$7.20$11.20$9.20$1.55 06/26$1.60–$9.90$7.20--
$155.00Feb 19$8.50$13.30$10.90$4.30 06/30$3.05–$10.90$8.50--
$170.00Aug 21$0.00$0.05$0.03$0.06 07/30$0.03–$1.18$0.035
$170.00Sep 18$0.00$0.05$0.03$0.15 07/31$0.03–$0.63$0.032.2K
$170.00Nov 20$0.15$0.20$0.18$0.35 07/30$0.18–$2.05$0.1818
$170.00Feb 19$0.15$0.20$0.18$0.25 07/31$0.18–$3.40$0.1831
$150.00Aug 21$10.70$14.00$12.35$13.04 07/30$0.70–$12.50$12.35--
$150.00Sep 18$10.70$14.90$12.80$2.00 06/17$1.30–$13.40$10.70--
$150.00Nov 20$12.20$16.00$14.10$13.85 07/30$2.10–$15.15$13.85--
$150.00Feb 19$13.10$17.80$15.45$6.10 07/07$4.08–$15.45$13.10--
$175.00Aug 21$0.00$0.05$0.03$0.01 07/30$0.03–$0.53$0.01--
$175.00Sep 18$0.00$0.10$0.05$0.10 07/30$0.05–$1.33$0.05--
$175.00Nov 20$0.00$2.15$1.08$0.20 07/30$0.18–$1.60$0.20--
$175.00Feb 19$0.00$0.20$0.10$0.40 07/30$0.10–$2.63$0.10--
$145.00Aug 21$16.20$19.70$17.95$18.30 07/30$0.33–$18.65$17.95--
$145.00Sep 18$16.60$19.80$18.20$18.40 07/30$1.18–$18.70$18.20--
$145.00Nov 20$16.80$20.90$18.85$4.60 07/08$2.58–$20.10$16.80--
$145.00Feb 19$17.50$22.30$19.90$19.43 07/30$4.88–$19.90$19.43--
$180.00Aug 21$0.00$0.05$0.03$0.02 07/31$0.03–$1.15$0.02--
$180.00Sep 18$0.00$2.15$1.08$0.20 07/30$0.10–$1.30$0.20--
$180.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.18–$1.48$0.18--
$180.00Feb 19$0.00$4.80$2.40$0.20 07/30$0.23–$2.40$0.20--
$140.00Aug 21$21.20$23.90$22.55$23.16 07/30$0.40–$23.10$22.55--
$140.00Sep 18$20.70$24.70$22.70$3.88 06/09$0.93–$22.95$20.70--
$140.00Nov 20$21.60$25.80$23.70$23.50 07/30$3.55–$24.40$23.50--
$140.00Feb 19$22.00$26.80$24.40$7.00 06/30$6.05–$24.40$22.00--
$185.00Sep 18$0.00$1.40$0.70$0.14 07/31$0.08–$0.80$0.14--
$135.00Aug 21$26.10$28.80$27.45$28.50 07/30$0.60–$28.60$27.45--
$135.00Sep 18$25.60$29.80$27.70$28.60 07/30$1.70–$28.40$27.70--
$135.00Nov 20$26.50$30.70$28.60$4.30 07/20$3.90–$28.90$26.50--
$135.00Feb 19$27.00$31.80$29.40$11.00 06/18$7.05–$29.40$27.00--
$130.00Aug 21$30.60$34.70$32.65$33.01 07/30$0.98–$33.10$32.65--
$130.00Nov 20$31.70$35.60$33.65$33.80 07/30$4.95–$34.15$33.65--
$125.00Aug 21$36.10$39.30$37.70$38.20 07/30$1.40–$38.30$37.7026
$125.00Sep 18$35.60$39.80$37.70$38.70 07/30$3.20–$38.00$37.70--
$125.00Nov 20$36.60$40.50$38.55$9.50 07/28$6.10–$39.00$36.60--
$125.00Feb 19$36.50$41.30$38.90$39.00 07/30$10.15–$38.95$38.90--
$200.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.60$0.03--
$200.00Nov 20$0.00$2.15$1.08$0.05 07/31$0.03–$1.23$0.05--
$120.00Aug 21$40.60$44.70$42.65$43.40 07/30$3.00–$43.00$42.65--
$120.00Sep 18$41.60$42.50$42.05$43.20 07/30$4.60–$43.50$42.05--
$120.00Nov 20$41.20$45.40$43.30$43.20 07/30$8.00–$43.90$43.20--
$120.00Feb 19$41.50$46.30$43.90$43.80 07/30$12.10–$44.00$43.80--
$115.00Aug 21$45.60$49.70$47.65$47.50 07/31$4.70–$48.05$47.50--
$115.00Sep 18$46.60$48.80$47.70$7.05 07/23$6.35–$48.50$46.60--
$115.00Feb 19$46.50$49.10$47.80$48.55 07/30$13.85–$48.80$47.80--
$110.00Aug 21$50.60$54.70$52.65$52.90 07/30$7.20–$53.35$52.65--
$110.00Sep 18$51.10$53.90$52.50$11.10 06/30$8.70–$53.55$51.10--
$110.00Nov 20$51.00$55.20$53.10$15.00 07/09$12.80–$53.55$51.00--
$105.00Aug 21$55.60$59.60$57.60$14.60 07/08$10.60–$58.15$55.60--
$105.00Nov 20$55.90$60.10$58.00$15.29 06/25$15.10–$58.45$55.90--
$100.00Nov 20$60.80$65.00$62.90$27.50 07/29$18.45–$63.45$60.80--
$95.00Aug 21$65.60$69.60$67.60$21.50 07/15$18.70–$68.15$65.60--
$95.00Nov 20$65.80$70.00$67.90$22.72 06/25$21.80–$68.45$65.80--
$90.00Nov 20$70.70$74.90$72.80$73.80 07/30$25.50–$73.40$72.80--
$90.00Feb 19$70.50$75.40$72.95$73.80 07/30$27.70–$73.45$72.95--
$80.00Aug 21$80.50$84.70$82.60$38.05 07/27$32.75–$83.05$80.50--
$80.00Nov 20$80.60$84.80$82.70$41.70 06/05$33.95–$82.85$80.60--
$75.00Feb 19$85.00$90.00$87.50$88.40 07/30$39.25–$88.10$87.50--
$70.00Feb 19$90.00$94.90$92.45$47.10 06/24$43.45–$93.00$90.00--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$0.05$0.40$0.23$1.20 07/31$0.23–$48.15$0.2326
$160.00Sep 18$0.00$0.50$0.25$0.50 07/31$0.25–$48.30$0.25--
$160.00Nov 20$0.15$1.50$0.83$1.37 07/31$0.83–$48.65$0.83--
$160.00Feb 19$0.05$4.80$2.42$2.50 07/31$1.17–$49.55$2.4231
$165.00Aug 21$2.30$5.30$3.80$2.00 07/31$1.75–$53.25$2.30--
$165.00Sep 18$1.00$5.10$3.05$50.04 07/16$2.40–$53.15$3.05--
$165.00Nov 20$1.00$5.10$3.05$3.30 07/30$3.00–$53.55$3.05--
$155.00Aug 21$0.00$0.05$0.03$0.10 07/30$0.03–$43.15$0.0392
$155.00Sep 18$0.05$0.40$0.23$0.24 07/31$0.23–$43.25$0.23--
$155.00Feb 19$0.00$4.80$2.40$1.65 07/31$1.08–$45.15$1.65--
$170.00Aug 21$6.00$10.10$8.05$52.80 06/24$8.00–$57.95$8.05--
$150.00Aug 21$0.00$0.05$0.03$0.02 07/30$0.03–$38.30$0.023
$150.00Sep 18$0.00$0.25$0.13$0.13 07/31$0.13–$38.50$0.13--
$150.00Nov 20$0.00$0.80$0.40$0.80 07/30$0.40–$39.25$0.40--
$150.00Feb 19$0.00$1.25$0.63$1.05 07/31$0.60–$40.85$0.63--
$145.00Aug 21$0.00$0.10$0.05$0.10 07/30$0.05–$32.60$0.05--
$145.00Sep 18$0.00$2.20$1.10$0.10 07/31$0.08–$33.30$0.10--
$145.00Nov 20$0.40$0.90$0.65$0.30 07/30$0.60–$34.75$0.4020
$145.00Feb 19$0.00$4.80$2.40$1.60 07/30$1.13–$36.70$1.60--
$180.00Feb 19$15.60$20.40$18.00$16.90 07/30$17.40–$68.35$16.90--
$140.00Aug 21$0.00$0.05$0.03$27.28 07/21$0.03–$28.35$0.03--
$140.00Sep 18$0.00$0.20$0.10$0.10 07/30$0.10–$28.40$0.10--
$140.00Nov 20$0.15$0.60$0.38$0.70 07/30$0.38–$30.65$0.38--
$135.00Nov 20$0.00$0.45$0.23$0.40 07/31$0.23–$26.30$0.23--
$130.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$18.85$0.03--
$130.00Sep 18$0.00$0.10$0.05$0.11 07/30$0.05–$19.95$0.05--
$130.00Nov 20$0.00$0.35$0.18$0.30 07/31$0.18–$22.60$0.18--
$130.00Feb 19$0.00$0.65$0.33$27.00 06/29$0.33–$25.40$0.33--
$125.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$14.00$0.03--
$125.00Sep 18$0.00$2.15$1.08$12.00 07/08$0.28–$15.95$1.08--
$125.00Nov 20$0.00$2.25$1.13$16.40 06/12$0.23–$18.80$1.13--
$120.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$10.80$0.03--
$120.00Sep 18$0.00$0.10$0.05$0.20 07/30$0.05–$12.75$0.05--
$120.00Nov 20$0.00$0.30$0.15$0.25 07/30$0.15–$15.60$0.15--
$120.00Feb 19$0.00$0.50$0.25$0.65 07/30$0.25–$18.65$0.25--
$115.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$7.95$0.03--
$115.00Sep 18$0.00$2.15$1.08$7.02 07/08$0.20–$9.80$1.08--
$115.00Nov 20$0.00$0.60$0.30$0.10 07/30$0.28–$12.60$0.10--
$115.00Feb 19$0.00$0.35$0.18$0.10 07/30$0.18–$15.85$0.10--
$110.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$5.30$0.03--
$110.00Sep 18$0.00$0.05$0.03$0.17 07/30$0.03–$6.85$0.03--
$110.00Nov 20$0.00$0.20$0.10$6.14 07/28$0.10–$10.00$0.10--
$110.00Feb 19$0.00$0.25$0.13$0.20 07/30$0.13–$13.30$0.13--
$105.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$3.60$0.03--
$105.00Sep 18$0.00$1.05$0.53$2.20 07/28$0.15–$4.55$0.53--
$105.00Nov 20$0.00$2.15$1.08$0.35 07/30$0.18–$7.75$0.35--
$105.00Feb 19$0.00$4.80$2.40$0.20 07/30$0.23–$10.60$0.20--
$100.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$1.93$0.03--
$100.00Sep 18$0.00$0.05$0.03$0.13 07/30$0.03–$3.10$0.03--
$100.00Nov 20$0.00$0.15$0.08$0.10 07/31$0.08–$5.70$0.08--
$100.00Feb 19$0.00$0.20$0.10$6.80 07/27$0.10–$8.30$0.10--
$95.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$1.50$0.03--
$95.00Sep 18$0.00$2.15$1.08$0.01 07/31$0.10–$2.45$0.01--
$95.00Nov 20$0.00$0.20$0.10$4.00 07/20$0.10–$4.22$0.10--
$90.00Aug 21$0.00$0.05$0.03$0.43 07/22$0.03–$1.38$0.03--
$90.00Sep 18$0.00$0.05$0.03$1.12 07/13$0.03–$1.70$0.03--
$90.00Nov 20$0.00$0.10$0.05$2.55 07/15$0.05–$3.10$0.05--
$90.00Feb 19$0.00$0.20$0.10$0.20 07/30$0.10–$5.25$0.10--
$85.00Nov 20$0.00$0.10$0.05$0.05 07/30$0.05–$2.23$0.05--
$85.00Feb 19$0.00$0.15$0.08$0.15 07/30$0.08–$3.98$0.08--
$80.00Aug 21$0.00$0.05$0.03$0.10 07/30$0.03–$1.27$0.03--
$80.00Sep 18$0.00$0.05$0.03$0.70 06/16$0.03–$1.35$0.03--
$80.00Nov 20$0.00$0.05$0.03$1.35 06/04$0.03–$1.80$0.03--
$80.00Feb 19$0.00$0.10$0.05$0.10 07/30$0.05–$2.80$0.05--
$75.00Sep 18$0.00$2.15$1.08$0.50 07/01$0.05–$1.33$0.50--
$75.00Nov 20$0.00$0.05$0.03$1.00 07/01$0.03–$1.60$0.03--
$75.00Feb 19$0.00$0.10$0.05$2.11 07/23$0.05–$2.15$0.05--
$70.00Sep 18$0.00$0.05$0.03$0.45 07/01$0.03–$1.27$0.03--
$70.00Nov 20$0.00$0.05$0.03$0.90 06/10$0.03–$1.45$0.03--
$70.00Feb 19$0.00$0.05$0.03$0.05 07/30$0.03–$1.75$0.03--
$65.00Nov 20$0.00$0.05$0.03$0.60 06/15$0.03–$1.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 19
Put/Call Ratio 0.19
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 20,770
Total Puts 133
Put/Call Ratio 0.01
Net Difference 20,637

Prior 7-Day Put/Call Summary

Total Calls 22,566
Total Puts 754
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All