Tour v477
MKTX
MARKETAXESS HLDGS IN
$162.30 -0.28%
$163.90 (+0.99%)🌙
as of 07/31 06:52 PM
(7/30 19:09) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 20,903
Calls: 20,770 (99%)
Puts: 133 (1%)
Prior (07/30) 1,988
Calls: 1,573 (79%)
Puts: 415 (21%)
Current vs Prior +951.46%
Calls: +1220.41% (Calls)
Puts: -67.95% (Puts)
Prior 7-Day Total 2,446
Calls: 1,812 (74%)
Puts: 634 (26%)
Prior 7-Day Average 349
Calls: 258 (74%)
Puts: 90 (26%)
Current vs Prior 7-Day Avg +5882.05%
Calls: +7923.73%
Puts: +46.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $472.6K
Calls: $455.0K (96%)
Puts: $17.6K (4%)
Prior (07/30) $2.22M
Calls: $2.20M (99%)
Puts: $16.3K (1%)
Current vs Prior -78.70%
Calls: -79.35%
Puts: +8.18%
Prior 7-Day Total $2.37M
Calls: $2.28M (96%)
Puts: $93.7K (4%)
Prior 7-Day Average $338.6K
Calls: $325.2K (96%)
Puts: $13.4K (4%)
Current vs Prior 7-Day Avg +39.59%
Calls: +39.92%
Puts: +31.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.26
Current vs Prior -97.57%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -99.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 23,341
Calls: 23,235 (100%)
Puts: 106 (0%)
Prior (07/30) 26,110
Calls: 25,501 (98%)
Puts: 609 (2%)
Current vs Prior -10.61%
Prior 7-Day Total 87,397
Calls: 86,089 (99%)
Puts: 1,308 (1%)
Prior 7-Day Average 12,485
Calls: 12,298 (98%)
Puts: 218 (2%)
Current vs Prior 7-Day Avg +86.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.27% | 3.83%
Prior 2.61% | 3.61%
Current vs Prior +63.52% | +6.08%
Prior 7-Day Avg 11.05% | 13.60%
Current vs 7-Day Avg -61.37% | -71.82%
Prior 7-Day Eod 2.61% | 3.61%
Current vs 7-Day Eod +63.52% | +6.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 181.25% | 148.32%
Calls: 300.00% | 148.32%
Puts: 62.50% | 0.00%
Prior 181.25% | 148.32%
Calls: 300.00% | 148.32%
Puts: 62.50% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.65% | 43.87%
Calls: 84.36% | 44.19%
Puts: 58.93% | 26.09%
Current vs 7-Day Avg +152.98% | +238.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($455.0K) vs puts ($17.6K). Light premium activity with dollar volume down 79% vs prior. Unusually high activity with volume up 951% vs prior - elevated interest. Volume explosion - 5889% above 7-day average (20,903 vs avg 349).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2145.4049.70$47.559.0%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2145.4049.70$47.559.0%11.00--
$155.00Aug 215.509.70$7.6055.3%1301.006
$160.00Aug 212.504.00$3.2546.2%1300.672
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.955.40$3.6893.8%200.8614

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 302, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.509.70$7.6055.3%1301.006
$160.00Aug 212.504.00$3.2546.2%1300.672
$165.00Aug 210.100.30$0.20100.0%70.14153
$180.00Aug 210.000.05$0.03166.7%50.01--
$115.00Aug 2145.4049.70$47.559.0%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.955.40$3.6893.8%200.8614
$160.00Aug 210.052.30$1.17192.3%90.3530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 87.24, avg 29.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$0.17$14.83$0.1787.24$165.17
$160.00$165.00Aug 21$3.05$1.95$3.050.64$163.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$2.51$2.49$2.510.99$162.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.35$4.35$0.656.69$159.35
$160.00$165.00Aug 21$3.05$3.05$1.951.56$163.05
$165.00$180.00Aug 21$0.17$0.17$14.830.01$165.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$2.51$2.51$2.491.01$162.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.39% of stock, avg 2.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$0.20$3.68$3.88$161.12$168.882.39%
$160.00Aug 21$3.25$1.17$4.42$155.58$164.422.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.84% of stock, avg 0.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Aug 21$0.20$1.17$1.37$158.63$166.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 21$0.14$14.86
$115.00$155.001:2Aug 21$32.35$7.65
$155.00$160.001:2Aug 21$1.10$3.90
$160.00$165.001:2Aug 21$2.85$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.06%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$0.100.141.7%0.06%1.73%7153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 116 vol/day, 125 traded recently)

MKTX averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $0.90 on 06/17 (now $5.50/$9.70) — try a limit near $5.50. Also watch the $160.00 09-18 call last traded $0.75 on 06/30 (now $2.05/$3.90) — try a limit near $2.05; the $160.00 11-20 call last traded $2.25 on 07/15 (now $3.00/$6.50) — try a limit near $3.00. Most tradeable put: the $165.00 08-21 put last traded $44.00 on 06/17 (now $1.95/$5.40) — try a limit near $3.68.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$2.05$3.90$2.97$0.75 06/30$0.25–$3.48$2.0512
$160.00Nov 20$3.00$6.50$4.75$2.25 07/15$1.33–$5.10$3.00169
$160.00Feb 19$4.20$8.00$6.10$4.10 07/06$2.70–$6.10$4.20--
$160.00Aug 21$2.50$4.00$3.25--$3.25–$3.25—$2.502
$165.00Nov 20$0.00$2.00$1.00$3.20 06/03$1.00–$2.03$1.00--
$165.00Feb 19$0.80$3.00$1.90$2.40 07/20$1.75–$3.95$1.90--
$165.00Sep 18$0.05$1.90$0.98--$0.50–$0.98$0.0512
$165.00Aug 21$0.10$0.30$0.20--$0.20–$0.20—$0.10153
$155.00Aug 21$5.50$9.70$7.60$0.90 06/17$0.38–$8.20$5.506
$155.00Nov 20$7.20$11.10$9.15$1.55 06/26$1.60–$9.90$7.20--
$155.00Feb 19$7.70$12.00$9.85$4.30 06/30$3.05–$10.45$7.70--
$170.00Sep 18$0.00$0.15$0.08$0.30 07/23$0.08–$0.63$0.0812.5K
$170.00Nov 20$0.00$1.60$0.80$1.10 07/20$0.40–$2.05$0.80--
$170.00Feb 19$0.00$0.55$0.28$2.00 07/20$0.28–$3.40$0.2823
$150.00Aug 21$10.50$14.00$12.25$0.88 07/22$0.70–$12.50$10.50--
$150.00Sep 18$10.70$14.70$12.70$2.00 06/17$1.30–$13.40$10.70--
$150.00Nov 20$12.70$15.90$14.30$2.33 07/22$2.10–$15.15$12.70--
$150.00Feb 19$12.00$16.60$14.30$6.10 07/07$4.08–$14.95$12.00--
$175.00Aug 21$0.00$0.05$0.03$0.22 07/17$0.03–$0.53$0.03--
$175.00Sep 18$0.00$2.20$1.10$0.55 06/16$0.13–$1.33$0.55--
$175.00Nov 20$0.00$2.15$1.08$1.50 06/04$0.18–$1.60$1.08--
$175.00Feb 19$0.00$0.20$0.10$1.90 07/16$0.10–$2.63$0.10--
$145.00Aug 21$16.10$19.70$17.90$2.28 06/16$0.33–$18.65$16.10--
$145.00Sep 18$16.70$19.80$18.25$2.90 06/15$1.18–$18.70$16.70--
$145.00Nov 20$16.80$20.80$18.80$4.60 07/08$2.58–$20.10$16.80--
$145.00Feb 19$16.90$21.50$19.20$6.00 06/30$4.88–$19.40$16.90--
$180.00Sep 18$0.00$2.15$1.08$1.10 06/01$0.10–$1.30$1.08--
$180.00Nov 20$0.00$2.15$1.08$0.10 07/20$0.18–$1.48$0.10--
$180.00Feb 19$0.00$4.80$2.40$1.55 07/16$0.23–$2.40$1.55--
$140.00Aug 21$20.70$24.70$22.70$0.50 07/17$0.40–$23.10$20.70--
$140.00Sep 18$20.60$24.70$22.65$3.88 06/09$0.93–$22.95$20.60--
$140.00Nov 20$21.50$25.60$23.55$4.05 07/15$3.55–$24.40$21.50--
$140.00Feb 19$21.40$26.00$23.70$7.00 06/30$6.05–$24.15$21.40--
$185.00Sep 18$0.00$0.35$0.18$0.29 07/23$0.08–$0.80$0.1810.4K
$135.00Aug 21$25.60$29.70$27.65$1.25 07/16$0.60–$28.60$25.60--
$135.00Sep 18$25.50$29.70$27.60$1.90 07/20$1.70–$28.40$25.50--
$135.00Nov 20$26.40$30.40$28.40$4.30 07/20$3.90–$28.90$26.40--
$135.00Feb 19$26.00$30.80$28.40$11.00 06/18$7.05–$29.10$26.00--
$130.00Aug 21$30.50$34.70$32.60$1.55 07/24$0.98–$33.10$30.50--
$130.00Nov 20$31.80$35.30$33.55$9.60 06/18$4.95–$34.15$31.80--
$125.00Aug 21$35.60$39.70$37.65$2.50 07/24$1.40–$38.30$35.60--
$125.00Sep 18$35.60$39.70$37.65$3.61 07/23$3.20–$38.00$35.60--
$125.00Nov 20$36.70$40.30$38.50$8.10 07/09$6.10–$39.00$36.70--
$125.00Feb 19$36.30$40.50$38.40$13.50 07/07$10.15–$38.95$36.30--
$200.00Aug 21$0.00$0.05$0.03$0.15 06/10$0.03–$0.60$0.03--
$200.00Nov 20$0.00$0.05$0.03$1.40 05/29$0.03–$1.23$0.034
$120.00Aug 21$40.50$44.70$42.60$2.90 07/21$3.00–$43.00$40.50--
$120.00Sep 18$40.50$44.70$42.60$5.01 07/23$4.60–$43.50$40.50--
$120.00Nov 20$41.00$45.20$43.10$10.21 07/01$8.00–$43.90$41.00--
$120.00Feb 19$40.70$45.40$43.05$12.57 07/17$12.10–$44.00$40.70--
$115.00Aug 21$45.40$49.70$47.55$6.00 07/22$4.70–$48.05$45.40--
$115.00Sep 18$45.40$49.60$47.50$7.05 07/23$6.35–$48.50$45.40--
$115.00Feb 19$46.10$50.50$48.30$14.83 07/22$13.85–$48.80$46.10--
$110.00Aug 21$50.40$54.70$52.55$7.55 07/20$7.20–$53.35$50.40--
$110.00Sep 18$50.60$54.70$52.65$11.10 06/30$8.70–$53.55$50.60--
$110.00Nov 20$50.80$55.10$52.95$15.00 07/09$12.80–$53.55$50.80--
$105.00Aug 21$55.40$59.70$57.55$14.60 07/08$10.60–$58.15$55.40--
$105.00Nov 20$55.80$60.00$57.90$15.29 06/25$15.10–$58.45$55.80--
$100.00Nov 20$60.70$64.90$62.80$18.50 07/21$18.45–$63.45$60.70--
$95.00Aug 21$65.40$69.60$67.50$21.50 07/15$18.70–$68.15$65.40--
$95.00Nov 20$65.60$69.80$67.70$22.72 06/25$21.80–$68.45$65.60--
$90.00Nov 20$70.60$74.80$72.70$33.90 06/18$25.50–$73.40$70.60--
$90.00Feb 19$70.30$75.00$72.65$29.70 06/29$27.70–$73.45$70.30--
$80.00Aug 21$80.40$84.60$82.50$36.05 07/09$32.75–$83.05$80.40--
$80.00Nov 20$80.40$84.60$82.50$41.70 06/05$33.95–$82.85$80.40--
$75.00Feb 19$85.10$90.00$87.55$40.98 06/29$39.25–$88.10$85.10--
$70.00Feb 19$90.10$95.00$92.55$47.10 06/24$43.45–$93.00$90.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$0.15$1.50$0.83$45.45 07/24$0.83–$48.65$0.8313
$160.00Feb 19$1.45$5.00$3.23$46.45 07/24$1.17–$49.55$3.2325
$160.00Sep 18$0.00$1.30$0.65--$0.43–$0.65--15
$160.00Aug 21$0.05$2.30$1.17--$1.17–$1.17—$0.0530
$165.00Aug 21$1.95$5.40$3.68$44.00 06/17$1.75–$53.25$3.6814
$165.00Sep 18$1.20$5.30$3.25$50.04 07/16$2.40–$53.15$3.25--
$155.00Aug 21$0.05$0.10$0.08$42.60 06/25$0.08–$43.15$0.08--
$155.00Sep 18$0.05$0.80$0.43$37.90 06/09$0.43–$43.25$0.43--
$155.00Feb 19$0.00$4.80$2.40--$2.40–$2.40—--3
$170.00Aug 21$6.10$10.20$8.15$52.80 06/24$8.00–$57.95$8.15--
$150.00Aug 21$0.00$0.10$0.05$28.71 06/18$0.03–$38.30$0.05--
$145.00Aug 21$0.00$0.15$0.08$27.70 06/23$0.05–$32.60$0.08--
$145.00Nov 20$0.50$0.70$0.60$34.75 06/25$0.60–$34.75$0.60--
$145.00Feb 19$0.00$4.80$2.40$36.40 06/25$1.13–$36.70$2.40--
$145.00Sep 18$0.00$0.15$0.08--$0.08–$0.48--1
$140.00Aug 21$0.00$2.15$1.08$27.28 07/21$0.03–$28.35$1.08--
$140.00Sep 18$0.00$2.15$1.08$27.63 07/21$0.10–$28.40$1.08--
$140.00Nov 20$0.15$0.70$0.43$27.60 07/15$0.43–$30.65$0.43--
$135.00Nov 20$0.00$0.45$0.23$24.57 06/09$0.23–$26.30$0.23--
$130.00Aug 21$0.00$2.15$1.08$17.60 07/24$0.03–$18.85$1.08--
$130.00Sep 18$0.00$0.15$0.08$19.00 07/23$0.05–$19.95$0.08--
$130.00Nov 20$0.00$0.35$0.18$21.44 06/29$0.18–$22.60$0.18--
$130.00Feb 19$0.00$4.80$2.40$27.00 06/29$0.33–$25.40$2.40--
$125.00Aug 21$0.00$0.05$0.03$13.30 07/01$0.03–$14.00$0.03--
$125.00Sep 18$0.00$2.15$1.08$12.00 07/08$0.28–$15.95$1.08--
$125.00Nov 20$0.00$2.25$1.13$16.40 06/12$0.23–$18.80$1.13--
$120.00Aug 21$0.00$0.05$0.03$7.75 07/08$0.03–$10.80$0.03--
$120.00Sep 18$0.00$2.15$1.08$11.53 07/22$0.05–$12.75$1.08--
$120.00Nov 20$0.00$2.20$1.10$14.00 07/24$0.18–$15.60$1.10--
$120.00Feb 19$0.00$0.50$0.25$17.60 07/17$0.25–$18.65$0.25--
$115.00Aug 21$0.00$0.05$0.03$7.40 07/17$0.03–$7.95$0.03--
$115.00Sep 18$0.00$2.15$1.08$7.02 07/08$0.20–$9.80$1.08--
$115.00Nov 20$0.00$2.15$1.08$10.70 07/16$0.28–$12.60$1.08--
$115.00Feb 19$0.00$0.70$0.35$14.88 07/22$0.20–$15.85$0.35--
$110.00Aug 21$0.00$0.05$0.03$3.74 07/24$0.03–$5.30$0.03--
$110.00Sep 18$0.00$1.20$0.60$5.94 07/22$0.03–$6.85$0.60--
$110.00Nov 20$0.00$2.15$1.08$8.53 07/15$0.13–$10.00$1.08--
$110.00Feb 19$0.00$0.75$0.38$10.85 07/07$0.15–$13.30$0.38--
$105.00Aug 21$0.00$0.05$0.03$3.00 07/21$0.03–$3.60$0.03--
$105.00Sep 18$0.00$1.20$0.60$4.50 07/20$0.15–$4.55$0.60--
$105.00Nov 20$0.00$2.15$1.08$6.78 07/13$0.18–$7.75$1.08--
$105.00Feb 19$0.00$4.80$2.40$8.70 07/07$0.23–$10.60$2.40--
$100.00Aug 21$0.00$0.05$0.03$1.50 07/22$0.03–$1.93$0.03--
$100.00Sep 18$0.00$2.15$1.08$2.66 07/20$0.03–$3.10$1.08--
$100.00Nov 20$0.00$0.25$0.13$7.25 06/29$0.08–$5.70$0.13--
$100.00Feb 19$0.00$0.35$0.18$8.00 07/21$0.13–$8.30$0.18--
$95.00Aug 21$0.00$0.05$0.03$0.94 07/20$0.03–$1.50$0.03--
$95.00Sep 18$0.00$2.15$1.08$1.30 07/08$0.10–$2.45$1.085
$95.00Nov 20$0.00$0.20$0.10$4.00 07/20$0.10–$4.22$0.10--
$90.00Aug 21$0.00$0.05$0.03$0.43 07/22$0.03–$1.38$0.03--
$90.00Sep 18$0.00$0.05$0.03$1.12 07/13$0.03–$1.70$0.03--
$90.00Nov 20$0.00$0.15$0.08$2.55 07/15$0.05–$3.10$0.08--
$90.00Feb 19$0.00$0.20$0.10$4.00 07/21$0.10–$5.25$0.10--
$85.00Nov 20$0.00$0.10$0.05$2.00 07/20$0.05–$2.23$0.05--
$80.00Aug 21$0.00$0.05$0.03$0.25 06/24$0.03–$1.27$0.03--
$80.00Sep 18$0.00$2.15$1.08$0.70 06/16$0.03–$1.38$0.70--
$80.00Nov 20$0.00$2.15$1.08$1.35 06/04$0.03–$1.80$1.08--
$80.00Feb 19$0.00$0.10$0.05$2.25 07/08$0.05–$2.85$0.05--
$75.00Sep 18$0.00$2.15$1.08$0.50 07/01$0.05–$1.33$0.50--
$75.00Nov 20$0.00$2.15$1.08$1.00 07/01$0.03–$1.60$1.00--
$75.00Feb 19$0.00$0.10$0.05$2.11 07/23$0.05–$2.18$0.05--
$70.00Sep 18$0.00$2.15$1.08$0.45 07/01$0.03–$1.27$0.45--
$70.00Nov 20$0.00$2.15$1.08$0.90 06/10$0.03–$1.45$0.90--
$70.00Feb 19$0.00$0.05$0.03$1.25 07/20$0.03–$1.75$0.03--
$65.00Nov 20$0.00$2.15$1.08$0.60 06/15$0.03–$1.33$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,770
Total Puts 133
Put/Call Ratio 0.01
Net Difference 20,637

Prior's Put/Call Breakdown

Total Calls 1,573
Total Puts 415
Put/Call Ratio 0.26
Net Difference 1,158

Prior 7-Day Put/Call Summary

Total Calls 1,812
Total Puts 634
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All