Tour v490
MKTX
MARKETAXESS HLDGS IN
$162.35 +0.04%
$162.25 (-0.06%)🌙
as of 08/04 06:57 PM
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:57 ▶

Option Volume

Detail
ℹ
Current (08/04) 86
Calls: 62 (72%)
Puts: 24 (28%)
Prior (08/03) 121
Calls: 102 (84%)
Puts: 19 (16%)
Current vs Prior -28.93%
Calls: -39.22% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 23,389
Calls: 22,661 (97%)
Puts: 728 (3%)
Prior 7-Day Average 3,341
Calls: 3,237 (97%)
Puts: 104 (3%)
Current vs Prior 7-Day Avg -97.43%
Calls: -98.08%
Puts: -76.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $53.3K
Calls: $52.6K (99%)
Puts: $682 (1%)
Prior (08/03) $41.3K
Calls: $39.0K (95%)
Puts: $2.2K (5%)
Current vs Prior +29.19%
Calls: +34.86%
Puts: -69.59%
Prior 7-Day Total $2.86M
Calls: $2.76M (97%)
Puts: $92.2K (3%)
Prior 7-Day Average $408.1K
Calls: $394.9K (97%)
Puts: $13.2K (3%)
Current vs Prior 7-Day Avg -86.94%
Calls: -86.68%
Puts: -94.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.19
Current vs Prior +107.81%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -69.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 260
Calls: 212 (82%)
Puts: 48 (18%)
Prior (08/03) 2,438
Calls: 2,266 (93%)
Puts: 172 (7%)
Current vs Prior -89.34%
Prior 7-Day Total 77,895
Calls: 76,338 (98%)
Puts: 1,557 (2%)
Prior 7-Day Average 11,127
Calls: 10,905 (98%)
Puts: 222 (2%)
Current vs Prior 7-Day Avg -97.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.76% | 3.68%
Prior 3.79% | 3.70%
Current vs Prior -0.69% | -0.38%
Prior 7-Day Avg 8.48% | 10.19%
Current vs 7-Day Avg -55.64% | -63.86%
Prior 7-Day Eod 3.79% | 3.70%
Current vs 7-Day Eod -0.69% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 181.25% | 148.32%
Calls: 300.00% | 148.32%
Puts: 62.50% | 0.00%
Prior 181.25% | 148.32%
Calls: 300.00% | 148.32%
Puts: 62.50% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.18% | 78.69%
Calls: 156.24% | 78.90%
Puts: 60.12% | 26.09%
Current vs 7-Day Avg +67.54% | +88.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($52.6K) vs puts ($682). Extreme bullish P/C ratio of 0.39 - heavy call buying (62 calls vs 24 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (212 calls vs 48 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.000.20$0.10200.0%280.09156
$170.00Sep 180.000.15$0.08187.5%100.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.000.25$0.13192.3%100.0414
$155.00Sep 180.000.40$0.20200.0%100.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 890 vol/day, 141 traded recently)

MKTX averages only 890 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $0.35 on 07/30 (now $0.10/$0.20) — try a limit near $0.15. Also watch the $170.00 02-19 call last traded $0.25 on 07/31 (now $0.10/$0.20) — try a limit near $0.15; the $165.00 08-21 call last traded $0.10 on 07/31 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $150.00 09-18 put last traded $0.13 on 07/31 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$0.65$4.00$2.33$2.98 07/31$1.10–$3.25$2.33--
$160.00Sep 18$0.95$5.10$3.03$3.10 07/31$0.25–$3.48$3.03--
$160.00Nov 20$2.55$7.00$4.78$5.00 07/31$1.33–$5.10$4.78--
$160.00Feb 19$4.00$7.80$5.90$6.00 07/30$2.70–$6.25$5.90--
$165.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.10–$1.18$0.10156
$165.00Sep 18$0.05$2.25$1.15$1.00 07/31$0.50–$1.40$1.00--
$165.00Nov 20$0.05$2.00$1.02$1.05 07/31$1.00–$2.03$1.02--
$165.00Feb 19$1.50$2.80$2.15$2.70 07/30$1.75–$3.95$2.15--
$155.00Aug 21$5.60$9.80$7.70$7.87 07/31$0.38–$8.20$7.70--
$155.00Sep 18$5.80$10.00$7.90$7.94 07/31$1.02–$8.40$7.90--
$155.00Nov 20$6.50$11.30$8.90$1.55 06/26$1.60–$9.90$6.50--
$155.00Feb 19$8.10$12.10$10.10$4.30 06/30$3.05–$10.90$8.10--
$170.00Aug 21$0.00$0.05$0.03$0.06 07/30$0.03–$1.18$0.03--
$170.00Sep 18$0.00$0.15$0.08$0.15 07/31$0.03–$0.57$0.08--
$170.00Nov 20$0.10$0.20$0.15$0.35 07/30$0.15–$2.05$0.1523
$170.00Feb 19$0.10$0.20$0.15$0.25 07/31$0.15–$3.40$0.1533
$150.00Aug 21$10.50$14.00$12.25$13.04 07/30$0.70–$12.50$12.25--
$150.00Sep 18$10.70$15.00$12.85$2.00 06/17$1.30–$13.40$10.70--
$150.00Nov 20$11.90$16.50$14.20$13.85 07/30$2.10–$15.15$13.85--
$150.00Feb 19$12.50$16.80$14.65$6.10 07/07$4.08–$15.45$12.50--
$175.00Aug 21$0.00$0.05$0.03$0.01 07/30$0.03–$0.53$0.01--
$175.00Sep 18$0.00$2.15$1.08$0.10 07/30$0.05–$1.27$0.10--
$175.00Nov 20$0.00$5.00$2.50$0.20 07/30$0.18–$2.50$0.20--
$175.00Feb 19$0.00$0.20$0.10$0.40 07/30$0.10–$2.63$0.10--
$145.00Aug 21$17.40$19.80$18.60$18.30 07/30$0.33–$18.65$18.30--
$145.00Sep 18$16.70$19.90$18.30$18.40 07/30$1.18–$18.70$18.30--
$145.00Nov 20$16.90$21.00$18.95$4.60 07/08$2.58–$20.10$16.90--
$145.00Feb 19$17.50$21.40$19.45$19.43 07/30$4.88–$19.90$19.43--
$180.00Aug 21$0.00$0.05$0.03$0.02 07/31$0.03–$1.15$0.02--
$180.00Sep 18$0.00$3.40$1.70$0.20 07/30$0.10–$1.70$0.20--
$180.00Nov 20$0.00$5.00$2.50$0.18 07/30$0.18–$2.50$0.18--
$180.00Feb 19$0.00$2.35$1.18$0.20 07/30$0.23–$2.40$0.20--
$140.00Aug 21$22.40$22.90$22.65$23.16 07/30$0.40–$23.10$22.65--
$140.00Sep 18$20.60$24.90$22.75$3.88 06/09$0.93–$22.95$20.60--
$140.00Nov 20$21.00$25.80$23.40$23.50 07/30$3.55–$24.40$23.40--
$140.00Feb 19$22.00$26.10$24.05$7.00 06/30$6.05–$24.40$22.00--
$185.00Sep 18$0.00$3.70$1.85$0.14 07/31$0.08–$1.85$0.14--
$135.00Aug 21$26.30$27.80$27.05$28.50 07/30$0.60–$28.60$27.05--
$135.00Sep 18$25.60$29.80$27.70$28.60 07/30$1.70–$28.40$27.70--
$135.00Nov 20$26.10$30.80$28.45$4.30 07/20$3.90–$28.90$26.10--
$135.00Feb 19$27.00$30.90$28.95$11.00 06/18$7.05–$29.40$27.00--
$130.00Aug 21$30.50$34.80$32.65$33.01 07/30$0.98–$33.10$32.65--
$130.00Nov 20$31.80$36.00$33.90$33.80 07/30$4.95–$34.15$33.80--
$125.00Aug 21$37.40$38.90$38.15$38.20 07/30$1.40–$38.30$38.15--
$125.00Sep 18$35.50$39.80$37.65$38.70 07/30$3.20–$38.00$37.65--
$125.00Nov 20$36.70$40.70$38.70$9.50 07/28$6.10–$39.00$36.70--
$125.00Feb 19$36.50$40.60$38.55$39.00 07/30$10.15–$38.95$38.55--
$200.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.60$0.03--
$200.00Nov 20$0.00$5.00$2.50$0.05 07/31$0.03–$2.50$0.05--
$120.00Aug 21$40.60$44.70$42.65$43.40 07/30$3.00–$43.00$42.65--
$120.00Sep 18$41.60$44.00$42.80$43.20 07/30$4.60–$43.50$42.80--
$120.00Nov 20$40.60$45.40$43.00$43.20 07/30$8.00–$43.90$43.00--
$120.00Feb 19$41.50$45.30$43.40$43.80 07/30$12.10–$44.00$43.40--
$115.00Aug 21$45.50$49.80$47.65$47.50 07/31$4.70–$48.05$47.50--
$115.00Sep 18$46.70$48.90$47.80$7.05 07/23$6.35–$48.50$46.70--
$115.00Feb 19$46.60$50.30$48.45$48.55 07/30$13.85–$48.80$48.45--
$110.00Aug 21$52.30$53.90$53.10$52.90 07/30$7.20–$53.35$52.90--
$110.00Sep 18$51.60$53.80$52.70$11.10 06/30$8.70–$53.55$51.60--
$110.00Nov 20$50.60$55.50$53.05$15.00 07/09$12.80–$53.55$50.60--
$105.00Aug 21$55.50$59.80$57.65$14.60 07/08$10.60–$58.15$55.50--
$105.00Nov 20$55.50$60.10$57.80$15.29 06/25$15.10–$58.45$55.50--
$100.00Nov 20$60.50$65.40$62.95$27.50 07/29$18.45–$63.45$60.50--
$95.00Aug 21$65.50$69.70$67.60$21.50 07/15$18.70–$68.15$65.50--
$95.00Nov 20$65.50$70.40$67.95$22.72 06/25$21.80–$68.45$65.50--
$90.00Nov 20$70.50$75.40$72.95$73.80 07/30$25.50–$73.40$72.95--
$90.00Feb 19$70.70$75.00$72.85$73.80 07/30$27.70–$73.45$72.85--
$80.00Aug 21$80.40$84.70$82.55$38.05 07/27$32.75–$83.05$80.40--
$80.00Nov 20$80.00$84.00$82.00$41.70 06/05$33.95–$82.85$80.00--
$75.00Feb 19$85.50$89.80$87.65$88.40 07/30$39.25–$88.10$87.65--
$70.00Feb 19$90.40$94.70$92.55$47.10 06/24$43.45–$93.00$90.40--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$0.05$0.40$0.23$1.20 07/31$0.23–$48.15$0.23--
$160.00Sep 18$0.00$0.50$0.25$0.50 07/31$0.25–$48.30$0.25--
$160.00Nov 20$0.15$1.50$0.83$1.37 07/31$0.83–$48.65$0.83--
$160.00Feb 19$0.00$1.75$0.88$2.50 07/31$0.88–$49.55$0.8834
$165.00Aug 21$2.35$5.20$3.78$2.00 07/31$1.75–$53.25$2.35--
$165.00Sep 18$1.00$4.90$2.95$50.04 07/16$2.40–$53.15$2.95--
$165.00Nov 20$0.60$5.50$3.05$3.30 07/30$3.00–$53.55$3.05--
$155.00Aug 21$0.00$0.15$0.08$0.10 07/30$0.03–$43.15$0.08--
$155.00Sep 18$0.00$0.40$0.20$0.24 07/31$0.20–$43.25$0.20--
$155.00Feb 19$0.00$3.50$1.75$1.65 07/31$1.08–$45.15$1.65--
$170.00Aug 21$6.80$10.10$8.45$52.80 06/24$8.00–$57.95$8.45--
$150.00Aug 21$0.00$0.05$0.03$0.02 07/30$0.03–$38.30$0.02--
$150.00Sep 18$0.00$0.25$0.13$0.13 07/31$0.13–$38.50$0.1314
$150.00Nov 20$0.00$0.80$0.40$0.80 07/30$0.40–$39.25$0.40--
$150.00Feb 19$0.00$1.25$0.63$1.05 07/31$0.60–$40.85$0.63--
$145.00Aug 21$0.00$0.15$0.08$0.10 07/30$0.05–$32.60$0.08--
$145.00Sep 18$0.00$2.20$1.10$0.10 07/31$0.08–$33.30$0.10--
$145.00Nov 20$0.50$3.10$1.80$0.30 07/30$0.60–$34.75$0.50--
$145.00Feb 19$0.00$2.75$1.38$1.60 07/30$1.13–$36.70$1.38--
$180.00Feb 19$15.80$20.10$17.95$16.90 07/30$17.40–$68.35$16.90--
$140.00Aug 21$0.00$0.05$0.03$27.28 07/21$0.03–$28.35$0.03--
$140.00Sep 18$0.00$0.20$0.10$0.10 07/30$0.10–$28.40$0.10--
$140.00Nov 20$0.15$0.60$0.38$0.70 07/30$0.38–$30.65$0.38--
$135.00Nov 20$0.00$0.45$0.23$0.40 07/31$0.23–$26.30$0.23--
$130.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$18.85$0.03--
$130.00Sep 18$0.00$0.15$0.08$0.11 07/30$0.05–$19.95$0.08--
$130.00Nov 20$0.00$0.35$0.18$0.30 07/31$0.18–$22.60$0.18--
$130.00Feb 19$0.00$0.65$0.33$27.00 06/29$0.33–$25.40$0.33--
$125.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$14.00$0.03--
$125.00Sep 18$0.00$2.35$1.18$12.00 07/08$0.28–$15.95$1.18--
$125.00Nov 20$0.00$4.90$2.45$16.40 06/12$0.23–$18.80$2.45--
$120.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$10.80$0.03--
$120.00Sep 18$0.00$0.10$0.05$0.20 07/30$0.05–$12.75$0.05--
$120.00Nov 20$0.00$0.30$0.15$0.25 07/30$0.15–$15.60$0.15--
$120.00Feb 19$0.00$0.50$0.25$0.65 07/30$0.25–$18.65$0.25--
$115.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$7.95$0.03--
$115.00Sep 18$0.00$3.70$1.85$7.02 07/08$0.20–$9.80$1.85--
$115.00Nov 20$0.00$4.90$2.45$0.10 07/30$0.28–$12.60$0.10--
$115.00Feb 19$0.00$0.35$0.18$0.10 07/30$0.18–$15.85$0.10--
$110.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$5.30$0.03--
$110.00Sep 18$0.00$0.05$0.03$0.17 07/30$0.03–$6.85$0.03--
$110.00Nov 20$0.00$0.20$0.10$6.14 07/28$0.10–$10.00$0.10--
$110.00Feb 19$0.00$0.25$0.13$0.20 07/30$0.13–$13.30$0.13--
$105.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$3.60$0.03--
$105.00Sep 18$0.00$1.15$0.57$2.20 07/28$0.15–$4.55$0.57--
$105.00Nov 20$0.00$4.90$2.45$0.35 07/30$0.18–$7.75$0.35--
$105.00Feb 19$0.00$2.35$1.18$0.20 07/30$0.23–$10.60$0.20--
$100.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$1.93$0.03--
$100.00Sep 18$0.00$0.05$0.03$0.13 07/30$0.03–$3.10$0.03--
$100.00Nov 20$0.00$0.15$0.08$0.10 07/31$0.08–$5.70$0.08--
$100.00Feb 19$0.00$0.20$0.10$6.80 07/27$0.10–$8.30$0.10--
$95.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$1.50$0.03--
$95.00Sep 18$0.00$2.35$1.18$0.01 07/31$0.10–$2.45$0.01--
$95.00Nov 20$0.00$0.20$0.10$4.00 07/20$0.10–$4.22$0.10--
$90.00Aug 21$0.00$0.05$0.03$0.43 07/22$0.03–$1.35$0.03--
$90.00Sep 18$0.00$0.05$0.03$1.12 07/13$0.03–$1.70$0.03--
$90.00Nov 20$0.00$0.10$0.05$2.55 07/15$0.05–$3.10$0.05--
$90.00Feb 19$0.00$0.20$0.10$0.20 07/30$0.10–$5.25$0.10--
$85.00Nov 20$0.00$0.10$0.05$0.05 07/30$0.05–$2.23$0.05--
$85.00Feb 19$0.00$0.15$0.08$0.15 07/30$0.08–$3.98$0.08--
$80.00Aug 21$0.00$0.05$0.03$0.10 07/30$0.03–$1.27$0.03--
$80.00Sep 18$0.00$0.05$0.03$0.70 06/16$0.03–$1.35$0.03--
$80.00Nov 20$0.00$0.05$0.03$1.35 06/04$0.03–$1.80$0.03--
$80.00Feb 19$0.00$0.15$0.08$0.10 07/30$0.05–$2.80$0.08--
$75.00Sep 18$0.00$2.15$1.08$0.50 07/01$0.05–$1.33$0.50--
$75.00Nov 20$0.00$0.05$0.03$1.00 07/01$0.03–$1.60$0.03--
$75.00Feb 19$0.00$0.10$0.05$2.11 07/23$0.05–$2.15$0.05--
$70.00Sep 18$0.00$0.05$0.03$0.45 07/01$0.03–$1.27$0.03--
$70.00Nov 20$0.00$0.05$0.03$0.90 06/10$0.03–$1.45$0.03--
$70.00Feb 19$0.00$0.05$0.03$0.05 07/30$0.03–$1.75$0.03--
$65.00Nov 20$0.00$0.05$0.03$0.60 06/15$0.03–$1.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 24
Put/Call Ratio 0.39
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 19
Put/Call Ratio 0.19
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 22,661
Total Puts 728
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All