Tour v473
MKTX
MARKETAXESS HLDGS IN
$162.76 +29.45%
$162.65 (-0.07%)🌙
as of 07/30 07:09 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (7:09pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,988
Calls: 1,573 (79%)
Puts: 415 (21%)
Prior (07/29) 84
Calls: 75 (89%)
Puts: 9 (11%)
Current vs Prior +2266.67%
Calls: +1997.33% (Calls)
Puts: +4511.11% (Puts)
Prior 7-Day Total 529
Calls: 263 (50%)
Puts: 266 (50%)
Prior 7-Day Average 75
Calls: 37 (50%)
Puts: 38 (50%)
Current vs Prior 7-Day Avg +2530.62%
Calls: +4086.69%
Puts: +992.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.22M
Calls: $2.20M (99%)
Puts: $16.3K (1%)
Prior (07/29) $30.4K
Calls: $25.9K (85%)
Puts: $4.5K (15%)
Current vs Prior +7201.07%
Calls: +8412.16%
Puts: +260.36%
Prior 7-Day Total $178.5K
Calls: $78.4K (44%)
Puts: $100.1K (56%)
Prior 7-Day Average $25.5K
Calls: $11.2K (44%)
Puts: $14.3K (56%)
Current vs Prior 7-Day Avg +8602.68%
Calls: +19562.41%
Puts: +13.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.26
Prior (07/29) 0.12
Current vs Prior +119.86%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -88.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 26,110
Calls: 25,501 (98%)
Puts: 609 (2%)
Prior (07/29) 12,806
Calls: 12,765 (100%)
Puts: 41 (0%)
Current vs Prior +103.89%
Prior 7-Day Total 73,831
Calls: 73,026 (99%)
Puts: 805 (1%)
Prior 7-Day Average 10,547
Calls: 10,432 (99%)
Puts: 134 (1%)
Current vs Prior 7-Day Avg +147.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.61% | 3.61%
Prior 11.45% | 14.75%
Current vs Prior -77.20% | -75.51%
Prior 7-Day Avg 12.53% | 15.44%
Current vs 7-Day Avg -79.15% | -76.60%
Prior 7-Day Eod 11.45% | 14.75%
Current vs 7-Day Eod -77.20% | -75.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 181.25% | 148.32%
Calls: 300.00% | 148.32%
Puts: 62.50% | 0.00%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +239.55% | +460.54%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +239.55% | +460.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.20M) vs puts ($16.3K). Massive premium surge with dollar volume up 7201% vs prior. Dollar volume significantly above 7-day average (8603% higher). Unusually high activity with volume up 2267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.97, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2145.6050.50$48.0510.2%31.00--
$120.00Aug 2140.6045.40$43.0011.2%111.0015
$125.00Aug 2136.1040.50$38.3011.5%211.0021
$130.00Aug 2130.7035.50$33.1014.5%31.00--
$135.00Aug 2126.7030.50$28.6013.3%421.00106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.002.50$1.7585.7%80.868

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 555, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.200.60$0.40100.0%1770.26--
$145.00Aug 2116.8020.50$18.6519.8%940.9960
$135.00Aug 2126.7030.50$28.6013.3%421.00106
$125.00Aug 2136.1040.50$38.3011.5%211.0021
$175.00Aug 210.000.05$0.03166.7%170.01262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.25$0.13192.3%960.065
$160.00Aug 210.300.40$0.3528.6%340.18--
$165.00Aug 211.002.50$1.7585.7%80.868
$115.00Aug 210.000.05$0.03166.7%60.0079
$120.00Aug 210.000.05$0.03166.7%60.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 17.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$160.00$165.00Aug 21$2.10$2.90$2.101.38$162.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.10$4.90$0.1049.00$154.90
$160.00$155.00Aug 21$0.22$4.78$0.2221.73$159.78
$165.00$160.00Aug 21$1.40$3.60$1.402.57$163.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 4.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.70$4.70$0.3015.67$124.70
$130.00$135.00Aug 21$4.50$4.50$0.509.00$134.50
$140.00$145.00Aug 21$4.45$4.45$0.558.09$144.45
$160.00$165.00Aug 21$2.10$2.10$2.900.72$162.10
$165.00$170.00Aug 21$0.35$0.35$4.650.08$165.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$1.40$1.40$3.600.39$163.60
$160.00$155.00Aug 21$0.22$0.22$4.780.05$159.78
$155.00$150.00Aug 21$0.10$0.10$4.900.02$154.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.32% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$0.40$1.75$2.15$162.85$167.151.32%
$160.00Aug 21$2.50$0.35$2.85$157.15$162.851.75%
$150.00Aug 21$12.50$0.03$12.53$137.47$162.537.70%
$145.00Aug 21$18.65$0.05$18.70$126.30$163.7011.49%
$130.00Aug 21$33.10$0.03$33.13$96.87$163.1320.36%
$125.00Aug 21$38.30$0.03$38.33$86.67$163.3323.55%
$120.00Aug 21$43.00$0.03$43.03$76.97$163.0326.44%
$115.00Aug 21$48.05$0.03$48.08$66.92$163.0829.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.33% of stock, avg 0.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Aug 21$0.40$0.13$0.53$154.47$165.53
$165.00$160.00Aug 21$0.40$0.35$0.75$159.25$165.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$2.20$2.800.79$152.80$162.20
155/160165/170Aug 21$0.57$4.430.13$159.43$165.57
150/155165/170Aug 21$0.45$4.550.10$154.55$165.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.33$4.6714.15
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.70$4.306.14
$135.00$140.00$145.00Aug 21$1.05$3.953.76
$160.00$165.00$170.00Aug 21$1.75$3.251.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.12$4.8840.67
$150.00$155.00$160.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$200.001:2Aug 21-$0.03$24.97
$170.00$175.001:2Aug 21-$0.01$4.99
$165.00$170.001:2Aug 21$0.30$4.70
$160.00$165.001:2Aug 21$1.70$3.30
$150.00$160.001:2Aug 21$7.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$0.01$14.99
$120.00$115.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21-$0.03$4.97
$150.00$145.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$0.200.261.4%0.12%1.50%177--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 116 vol/day, 125 traded recently)

MKTX averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 02-19 call last traded $40.98 on 06/29 (now $85.70/$90.50) — try a limit near $85.70. Also watch the $90.00 11-20 call last traded $33.90 on 06/18 (now $71.00/$75.80) — try a limit near $71.00; the $110.00 08-21 call last traded $7.55 on 07/20 (now $51.20/$55.50) — try a limit near $51.20. Most tradeable put: the $155.00 09-18 put last traded $37.90 on 06/09 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$0.05$2.00$1.02$3.20 06/03$1.02–$2.03$1.0211
$165.00Feb 19$1.00$2.50$1.75$2.40 07/20$1.75–$3.95$1.751
$165.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--12
$160.00Sep 18$1.05$5.90$3.48$0.75 06/30$0.25–$3.48$1.0515
$160.00Nov 20$3.30$6.90$5.10$2.25 07/15$1.33–$5.10$3.30169
$160.00Feb 19$3.50$8.00$5.75$4.10 07/06$2.70–$5.75$4.1044
$170.00Sep 18$0.00$0.25$0.13$0.30 07/23$0.10–$0.63$0.1312.4K
$170.00Nov 20$0.10$0.70$0.40$1.10 07/20$0.40–$2.05$0.4011
$170.00Feb 19$0.20$0.35$0.28$2.00 07/20$0.28–$3.40$0.283
$155.00Aug 21$5.90$10.50$8.20$0.90 06/17$0.38–$8.20$5.90--
$155.00Nov 20$7.50$12.30$9.90$1.55 06/26$1.60–$9.90$7.50--
$155.00Feb 19$8.10$12.80$10.45$4.30 06/30$3.05–$10.45$8.10--
$175.00Aug 21$0.00$0.05$0.03$0.22 07/17$0.03–$0.53$0.03262
$175.00Sep 18$0.00$0.25$0.13$0.55 06/16$0.13–$1.33$0.1324
$175.00Nov 20$0.00$0.35$0.18$1.50 06/04$0.18–$1.65$0.184
$175.00Feb 19$0.00$0.20$0.10$1.90 07/16$0.10–$2.63$0.102
$150.00Aug 21$11.00$14.00$12.50$0.88 07/22$0.70–$12.50$11.00--
$150.00Sep 18$11.00$15.80$13.40$2.00 06/17$1.30–$13.40$11.00--
$150.00Nov 20$13.30$17.00$15.15$2.33 07/22$2.10–$15.15$13.30612
$150.00Feb 19$12.60$17.30$14.95$6.10 07/07$4.08–$14.95$12.60--
$180.00Sep 18$0.00$0.20$0.10$1.10 06/01$0.10–$1.33$0.1013
$180.00Nov 20$0.00$0.35$0.18$0.10 07/20$0.18–$1.55$0.10--
$180.00Feb 19$0.00$0.45$0.23$1.55 07/16$0.23–$2.23$0.23--
$145.00Aug 21$16.80$20.50$18.65$2.28 06/16$0.33–$18.65$16.8060
$145.00Sep 18$16.90$20.50$18.70$2.90 06/15$1.18–$18.70$16.9040
$145.00Nov 20$18.20$22.00$20.10$4.60 07/08$2.58–$20.10$18.20--
$145.00Feb 19$17.00$21.80$19.40$6.00 06/30$4.88–$19.40$17.00--
$185.00Sep 18$0.00$0.15$0.08$0.29 07/23$0.08–$0.80$0.0810.4K
$140.00Aug 21$21.20$25.00$23.10$0.50 07/17$0.40–$23.10$21.20178
$140.00Sep 18$20.60$25.30$22.95$3.88 06/09$0.93–$22.95$20.60--
$140.00Nov 20$22.00$26.80$24.40$4.05 07/15$3.55–$24.40$22.0049
$140.00Feb 19$22.00$26.30$24.15$7.00 06/30$6.05–$24.15$22.00--
$135.00Aug 21$26.70$30.50$28.60$1.25 07/16$0.60–$28.60$26.70106
$135.00Sep 18$26.30$30.50$28.40$1.90 07/20$1.70–$28.40$26.30--
$135.00Nov 20$26.50$31.30$28.90$4.30 07/20$3.90–$28.90$26.50--
$135.00Feb 19$26.70$31.50$29.10$11.00 06/18$7.05–$29.10$26.70--
$130.00Aug 21$30.70$35.50$33.10$1.55 07/24$0.98–$33.10$30.70--
$130.00Nov 20$31.90$36.40$34.15$9.60 06/18$4.95–$34.15$31.9016
$200.00Aug 21$0.00$0.05$0.03$0.15 06/10$0.03–$0.60$0.03861
$200.00Nov 20$0.00$0.20$0.10$1.40 05/29$0.10–$1.27$0.10--
$125.00Aug 21$36.10$40.50$38.30$2.50 07/24$1.40–$38.30$36.1021
$125.00Sep 18$35.60$40.40$38.00$3.61 07/23$3.20–$38.00$35.6011
$125.00Nov 20$36.70$41.30$39.00$8.10 07/09$6.10–$39.00$36.70--
$125.00Feb 19$36.60$41.30$38.95$13.50 07/07$10.15–$38.95$36.604
$120.00Aug 21$40.60$45.40$43.00$2.90 07/21$3.00–$43.00$40.6015
$120.00Sep 18$41.50$45.50$43.50$5.01 07/23$4.60–$43.50$41.5072
$120.00Nov 20$41.50$46.30$43.90$10.21 07/01$8.00–$43.90$41.5010
$120.00Feb 19$41.60$46.40$44.00$12.57 07/17$12.10–$44.00$41.604
$115.00Aug 21$45.60$50.50$48.05$6.00 07/22$4.70–$48.05$45.60--
$115.00Sep 18$46.50$50.50$48.50$7.05 07/23$6.35–$48.50$46.50--
$115.00Feb 19$46.60$51.00$48.80$14.83 07/22$13.85–$48.80$46.603
$110.00Aug 21$51.20$55.50$53.35$7.55 07/20$7.20–$53.35$51.2046
$110.00Sep 18$51.60$55.50$53.55$11.10 06/30$8.70–$53.55$51.60--
$110.00Nov 20$51.10$56.00$53.55$15.00 07/09$12.80–$53.55$51.10--
$105.00Aug 21$55.80$60.50$58.15$14.60 07/08$10.60–$58.15$55.80--
$105.00Nov 20$56.00$60.90$58.45$15.29 06/25$15.10–$58.45$56.00--
$100.00Nov 20$61.00$65.90$63.45$18.50 07/21$18.45–$63.45$61.00--
$95.00Aug 21$65.80$70.50$68.15$21.50 07/15$18.70–$68.15$65.80--
$95.00Nov 20$66.00$70.90$68.45$22.72 06/25$21.80–$68.45$66.00--
$90.00Nov 20$71.00$75.80$73.40$33.90 06/18$25.50–$73.40$71.006
$90.00Feb 19$71.00$75.90$73.45$29.70 06/29$27.70–$73.45$71.00--
$80.00Aug 21$80.60$85.50$83.05$36.05 07/09$32.75–$83.05$80.60--
$80.00Nov 20$80.50$85.20$82.85$41.70 06/05$33.95–$82.85$80.50--
$75.00Feb 19$85.70$90.50$88.10$40.98 06/29$39.25–$88.10$85.701
$70.00Feb 19$90.50$95.50$93.00$47.10 06/24$43.45–$93.00$90.50--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$1.00$2.50$1.75$44.00 06/17$1.75–$53.25$1.758
$165.00Sep 18$0.00$4.80$2.40$50.04 07/16$2.40–$53.15$2.40--
$165.00Nov 20$0.60$5.50$3.05--$3.05–$3.05—$0.601
$160.00Nov 20$0.75$1.50$1.13$45.45 07/24$1.13–$48.65$1.131
$160.00Feb 19$0.05$2.30$1.17$46.45 07/24$1.17–$49.55$1.171
$160.00Sep 18$0.35$0.50$0.43--$0.43–$0.43—$0.351
$170.00Aug 21$6.00$10.00$8.00$52.80 06/24$8.00–$57.95$8.00--
$155.00Aug 21$0.00$0.25$0.13$42.60 06/25$0.13–$43.15$0.135
$155.00Sep 18$0.35$0.65$0.50$37.90 06/09$0.50–$43.25$0.5017
$150.00Aug 21$0.00$0.05$0.03$28.71 06/18$0.03–$38.30$0.031
$150.00Nov 20$0.20$0.70$0.45--$0.45–$0.45—$0.202
$145.00Aug 21$0.00$0.10$0.05$27.70 06/23$0.05–$32.60$0.054
$145.00Nov 20$0.30$1.50$0.90$34.75 06/25$0.90–$34.75$0.9019
$145.00Feb 19$0.00$2.25$1.13$36.40 06/25$1.13–$36.70$1.132
$145.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--1
$140.00Aug 21$0.00$0.05$0.03$27.28 07/21$0.03–$28.35$0.03--
$140.00Sep 18$0.00$0.20$0.10$27.63 07/21$0.10–$28.40$0.101
$140.00Nov 20$0.25$0.60$0.43$27.60 07/15$0.43–$30.65$0.4350
$135.00Nov 20$0.20$0.95$0.57$24.57 06/09$0.57–$26.30$0.574
$130.00Aug 21$0.00$0.05$0.03$17.60 07/24$0.03–$18.85$0.0311
$130.00Sep 18$0.00$0.10$0.05$19.00 07/23$0.05–$19.95$0.056
$130.00Nov 20$0.15$0.45$0.30$21.44 06/29$0.30–$22.60$0.3012
$130.00Feb 19$0.00$0.65$0.33$27.00 06/29$0.33–$25.40$0.33--
$125.00Aug 21$0.00$0.05$0.03$13.30 07/01$0.03–$14.00$0.03--
$125.00Sep 18$0.00$0.55$0.28$12.00 07/08$0.28–$15.95$0.28--
$125.00Nov 20$0.00$0.45$0.23$16.40 06/12$0.23–$18.80$0.23--
$120.00Aug 21$0.00$0.05$0.03$7.75 07/08$0.03–$10.80$0.03--
$120.00Sep 18$0.00$0.10$0.05$11.53 07/22$0.05–$12.75$0.0532
$120.00Nov 20$0.00$0.35$0.18$14.00 07/24$0.18–$15.60$0.1824
$120.00Feb 19$0.00$0.50$0.25$17.60 07/17$0.25–$18.65$0.25--
$115.00Aug 21$0.00$0.05$0.03$7.40 07/17$0.03–$7.95$0.0379
$115.00Sep 18$0.00$0.40$0.20$7.02 07/08$0.20–$9.80$0.20--
$115.00Nov 20$0.00$0.55$0.28$10.70 07/16$0.28–$12.60$0.28113
$115.00Feb 19$0.00$0.40$0.20$14.88 07/22$0.20–$15.85$0.202
$110.00Aug 21$0.00$0.05$0.03$3.74 07/24$0.03–$5.30$0.0355
$110.00Sep 18$0.00$0.05$0.03$5.94 07/22$0.03–$6.85$0.0317
$110.00Nov 20$0.00$0.25$0.13$8.53 07/15$0.13–$10.00$0.13--
$110.00Feb 19$0.00$0.30$0.15$10.85 07/07$0.15–$13.30$0.155
$105.00Aug 21$0.00$0.05$0.03$3.00 07/21$0.03–$3.60$0.03--
$105.00Sep 18$0.00$0.30$0.15$4.50 07/20$0.15–$4.55$0.15--
$105.00Nov 20$0.00$0.35$0.18$6.78 07/13$0.18–$7.75$0.18--
$105.00Feb 19$0.00$0.45$0.23$8.70 07/07$0.23–$10.60$0.234
$100.00Aug 21$0.00$0.05$0.03$1.50 07/22$0.03–$2.05$0.03--
$100.00Sep 18$0.00$0.05$0.03$2.66 07/20$0.03–$3.10$0.03--
$100.00Nov 20$0.00$0.15$0.08$7.25 06/29$0.08–$5.70$0.0885
$100.00Feb 19$0.00$0.25$0.13$8.00 07/21$0.13–$8.30$0.13--
$95.00Aug 21$0.00$0.05$0.03$0.94 07/20$0.03–$1.55$0.03--
$95.00Sep 18$0.00$0.20$0.10$1.30 07/08$0.10–$2.45$0.10--
$95.00Nov 20$0.00$0.20$0.10$4.00 07/20$0.10–$4.22$0.10--
$90.00Aug 21$0.00$0.05$0.03$0.43 07/22$0.03–$1.38$0.03--
$90.00Sep 18$0.00$0.05$0.03$1.12 07/13$0.03–$1.95$0.03--
$90.00Nov 20$0.00$0.10$0.05$2.55 07/15$0.05–$3.10$0.05--
$90.00Feb 19$0.00$0.20$0.10$4.00 07/21$0.10–$5.25$0.102
$85.00Nov 20$0.00$0.10$0.05$2.00 07/20$0.05–$2.23$0.0527
$85.00Feb 19$0.00$0.15$0.08--$0.08–$0.08—--9
$80.00Aug 21$0.00$0.05$0.03$0.25 06/24$0.03–$1.27$0.031
$80.00Sep 18$0.00$0.05$0.03$0.70 06/16$0.03–$1.48$0.03--
$80.00Nov 20$0.00$0.05$0.03$1.35 06/04$0.03–$1.80$0.03--
$80.00Feb 19$0.00$0.15$0.08$2.25 07/08$0.08–$2.85$0.082
$75.00Sep 18$0.00$0.10$0.05$0.50 07/01$0.05–$1.35$0.05--
$75.00Nov 20$0.00$0.05$0.03$1.00 07/01$0.03–$1.60$0.03--
$75.00Feb 19$0.00$0.10$0.05$2.11 07/23$0.05–$2.28$0.05--
$70.00Sep 18$0.00$0.05$0.03$0.45 07/01$0.03–$1.27$0.03--
$70.00Nov 20$0.00$0.05$0.03$0.90 06/10$0.03–$1.45$0.03--
$70.00Feb 19$0.00$0.10$0.05$1.25 07/20$0.05–$1.75$0.055
$65.00Nov 20$0.00$0.05$0.03$0.60 06/15$0.03–$1.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,573
Total Puts 415
Put/Call Ratio 0.26
Net Difference 1,158

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 9
Put/Call Ratio 0.12
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 266
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All