Tour v422
MKTX
MARKETAXESS HLDGS IN
$117.97 +1.10%
(7/24 03:05) ◀
|
Monday, July 27, 2026 (6:49pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:49 ▶

Option Volume

Detail
ℹ
Current (07/27) 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior (07/24) 15
Calls: 2 (13%)
Puts: 13 (87%)
Current vs Prior -13.33%
Calls: +100.00% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 733
Calls: 375 (51%)
Puts: 358 (49%)
Prior 7-Day Average 104
Calls: 53 (51%)
Puts: 51 (49%)
Current vs Prior 7-Day Avg -87.59%
Calls: -92.53%
Puts: -82.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.9K
Calls: $7.7K (71%)
Puts: $3.2K (29%)
Prior (07/24) $15.1K
Calls: $443 (3%)
Puts: $14.7K (97%)
Current vs Prior -28.16%
Calls: +1635.89%
Puts: -78.29%
Prior 7-Day Total $346.2K
Calls: $65.2K (19%)
Puts: $281.0K (81%)
Prior 7-Day Average $49.5K
Calls: $9.3K (19%)
Puts: $40.1K (81%)
Current vs Prior 7-Day Avg -78.00%
Calls: -17.41%
Puts: -92.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.25
Prior (07/24) 6.50
Current vs Prior -65.38%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -15.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 12,683
Calls: 12,425 (98%)
Puts: 258 (2%)
Prior (07/24) 40
Calls: 5 (12%)
Puts: 35 (88%)
Current vs Prior +31607.50%
Prior 7-Day Total 73,875
Calls: 73,070 (99%)
Puts: 805 (1%)
Prior 7-Day Average 10,553
Calls: 10,438 (99%)
Puts: 134 (1%)
Current vs Prior 7-Day Avg +20.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.67% | 14.75%
Prior 13.15% | 15.47%
Current vs Prior -3.66% | -4.65%
Prior 7-Day Avg 12.28% | 15.64%
Current vs 7-Day Avg +3.21% | -5.70%
Prior 7-Day Eod 13.15% | 15.47%
Current vs 7-Day Eod -3.66% | -4.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.7K). Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (12,425 calls vs 258 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.706.70$4.7085.1%20.4188
$95.00Aug 210.301.35$0.83126.5%10.0940
$100.00Aug 210.000.90$0.45200.0%10.0733
$105.00Aug 210.003.90$1.95200.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.64, avg 2.49)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$2.75$7.25$2.752.64$112.25
$105.00$100.00Aug 21$1.50$3.50$1.502.33$103.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.50$1.50$3.500.43$103.50
$115.00$105.00Aug 21$2.75$2.75$7.250.38$112.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.66, cheapest $1.88)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.88$3.121.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.21, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.21$3.79
$115.00$105.001:2Aug 21$0.80$9.20
$105.00$100.001:2Aug 21$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 116 vol/day, 125 traded recently)

MKTX averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $36.05 on 07/09 (now $36.30/$40.40) — try a limit near $36.30. Also watch the $170.00 09-18 call last traded $0.30 on 07/23 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $100.00 02-19 put last traded $8.00 on 07/21 (now $4.90/$8.50) — try a limit near $6.70.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.40$6.00$4.70$2.90 07/21$3.00–$7.10$3.40--
$120.00Sep 18$5.90$6.90$6.40$5.01 07/23$4.60–$8.05$5.90--
$120.00Nov 20$8.30$12.50$10.40$10.21 07/01$8.00–$11.75$10.21--
$120.00Feb 19$12.10$16.10$14.10$12.57 07/17$11.30–$15.30$12.57--
$115.00Aug 21$6.10$9.50$7.80$6.00 07/22$4.70–$9.30$6.10--
$115.00Sep 18$8.20$9.80$9.00$7.05 07/23$6.10–$10.50$8.20--
$115.00Feb 19$14.50$18.50$16.50$14.83 07/22$13.20–$17.45$14.83--
$125.00Aug 21$1.45$4.10$2.78$2.50 07/24$1.40–$4.72$2.50--
$125.00Sep 18$2.30$6.50$4.40$3.61 07/23$3.20–$6.15$3.61--
$125.00Nov 20$7.10$9.20$8.15$8.10 07/09$6.10–$9.30$8.10--
$125.00Feb 19$10.00$14.30$12.15$13.50 07/07$9.25–$13.25$12.15--
$110.00Aug 21$8.60$13.00$10.80$7.55 07/20$7.20–$12.35$8.60--
$110.00Sep 18$11.20$12.90$12.05$11.10 06/30$8.20–$13.60$11.20--
$110.00Nov 20$13.50$17.70$15.60$15.00 07/09$12.50–$16.60$15.00--
$130.00Aug 21$0.05$1.90$0.98$1.55 07/24$0.98–$3.10$0.98--
$130.00Nov 20$5.60$7.50$6.55$9.60 06/18$4.95–$7.35$6.55--
$105.00Aug 21$13.20$15.60$14.40$14.60 07/08$9.70–$15.70$14.40--
$105.00Nov 20$16.70$20.90$18.80$15.29 06/25$15.10–$20.05$16.70--
$135.00Aug 21$0.00$2.50$1.25$1.25 07/16$0.60–$2.53$1.25--
$135.00Sep 18$0.05$4.30$2.17$1.90 07/20$1.70–$3.22$1.90--
$135.00Nov 20$3.00$7.40$5.20$4.30 07/20$3.90–$6.45$4.30--
$135.00Feb 19$6.50$10.60$8.55$11.00 06/18$6.70–$9.65$8.55--
$100.00Nov 20$20.50$24.30$22.40$18.50 07/21$17.45–$23.45$20.50--
$140.00Aug 21$0.00$0.80$0.40$0.50 07/17$0.40–$2.00$0.40--
$140.00Sep 18$0.00$3.60$1.80$3.88 06/09$0.93–$2.70$1.80--
$140.00Nov 20$3.30$5.00$4.15$4.05 07/15$3.10–$5.00$4.05--
$140.00Feb 19$5.00$9.20$7.10$7.00 06/30$5.70–$8.30$7.00--
$95.00Aug 21$21.80$24.50$23.15$21.50 07/15$17.65–$24.60$21.80--
$95.00Nov 20$24.00$28.10$26.05$22.72 06/25$20.70–$27.35$24.00--
$145.00Aug 21$0.00$2.45$1.23$2.28 06/16$0.73–$1.43$1.23--
$145.00Sep 18$0.00$3.10$1.55$2.90 06/15$1.18–$2.00$1.55--
$145.00Nov 20$2.60$4.10$3.35$4.60 07/08$2.13–$3.90$3.35--
$145.00Feb 19$3.80$8.00$5.90$6.00 06/30$4.32–$6.95$5.90--
$90.00Nov 20$28.10$32.20$30.15$33.90 06/18$24.40–$31.30$30.15--
$90.00Feb 19$30.50$34.10$32.30$29.70 06/29$26.45–$33.45$30.50--
$150.00Aug 21$0.00$2.35$1.18$0.88 07/22$0.70–$1.40$0.88--
$150.00Sep 18$0.00$2.70$1.35$2.00 06/17$1.30–$1.78$1.35--
$150.00Nov 20$2.00$3.40$2.70$2.33 07/22$1.78–$3.35$2.33--
$150.00Feb 19$2.85$6.90$4.88$6.10 07/07$3.75–$5.95$4.88--
$155.00Aug 21$0.00$0.75$0.38$0.90 06/17$0.38–$1.27$0.38--
$155.00Nov 20$0.00$4.00$2.00$1.55 06/26$1.50–$2.75$1.55--
$155.00Feb 19$2.00$6.10$4.05$4.30 06/30$2.90–$4.85$4.05--
$80.00Aug 21$36.30$40.40$38.35$36.05 07/09$30.85–$39.15$36.302
$80.00Nov 20$37.00$41.10$39.05$41.70 06/05$32.70–$39.95$39.05--
$160.00Sep 18$0.00$2.35$1.18$0.75 06/30$0.25–$1.43$0.75--
$160.00Nov 20$0.00$3.50$1.75$2.25 07/15$1.10–$2.23$1.75--
$160.00Feb 19$2.45$4.40$3.43$4.10 07/06$2.35–$3.93$3.43--
$75.00Feb 19$42.50$46.40$44.45$40.98 06/29$37.30–$45.55$42.50--
$165.00Nov 20$0.00$3.10$1.55$3.20 06/03$1.35–$1.92$1.55--
$165.00Feb 19$0.70$4.90$2.80$2.40 07/20$2.13–$3.20$2.40--
$70.00Feb 19$47.00$50.70$48.85$47.10 06/24$41.40–$50.00$47.10--
$170.00Sep 18$0.00$0.20$0.10$0.30 07/23$0.10–$0.63$0.1012.4K
$170.00Nov 20$0.10$2.85$1.48$1.10 07/20$1.18–$2.05$1.10--
$170.00Feb 19$0.25$4.60$2.42$2.00 07/20$1.75–$2.85$2.00--
$175.00Aug 21$0.05$0.45$0.25$0.22 07/17$0.23–$0.78$0.22--
$175.00Sep 18$0.00$2.20$1.10$0.55 06/16$0.48–$1.33$0.55--
$175.00Nov 20$0.00$2.60$1.30$1.50 06/04$1.27–$1.65$1.30--
$175.00Feb 19$0.05$4.10$2.07$1.90 07/16$1.30–$2.55$1.90--
$180.00Sep 18$0.00$2.15$1.08$1.10 06/01$1.08–$1.33$1.08--
$180.00Nov 20$0.25$0.65$0.45$0.10 07/20$0.45–$1.55$0.25--
$180.00Feb 19$0.30$3.80$2.05$1.55 07/16$1.48–$2.13$1.55--
$185.00Sep 18$0.00$1.50$0.75$0.29 07/23$0.18–$0.80$0.29--
$200.00Aug 21$0.00$1.20$0.60$0.15 06/10$0.08–$1.08$0.15--
$200.00Nov 20$0.00$2.20$1.10$1.40 05/29$1.10–$1.27$1.10--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.30$9.00$7.15$7.75 07/08$7.15–$13.70$7.15--
$120.00Sep 18$7.90$8.90$8.40$11.53 07/22$8.40–$14.65$8.40--
$120.00Nov 20$10.20$14.20$12.20$14.00 07/24$12.20–$18.10$12.20--
$120.00Feb 19$13.40$17.70$15.55$17.60 07/17$15.55–$19.80$15.55--
$115.00Aug 21$2.70$6.70$4.70$7.40 07/17$4.70–$9.85$4.7088
$115.00Sep 18$5.40$8.20$6.80$7.02 07/08$6.80–$11.55$6.80--
$115.00Nov 20$7.50$11.60$9.55$10.70 07/16$9.55–$15.10$9.55--
$115.00Feb 19$11.00$15.00$13.00$14.88 07/22$13.00–$16.80$13.00--
$125.00Aug 21$8.10$12.10$10.10$13.30 07/01$10.10–$17.10$10.10--
$125.00Sep 18$9.50$13.70$11.60$12.00 07/08$11.60–$18.20$11.60--
$125.00Nov 20$13.50$17.30$15.40$16.40 06/12$15.25–$20.80$15.40--
$110.00Aug 21$1.85$3.90$2.88$3.74 07/24$2.88–$7.20$2.88--
$110.00Sep 18$3.50$4.70$4.10$5.94 07/22$4.10–$8.35$4.10--
$110.00Nov 20$5.40$9.30$7.35$8.53 07/15$7.35–$10.80$7.35--
$110.00Feb 19$8.40$12.80$10.60$10.85 07/07$10.60–$13.95$10.60--
$130.00Aug 21$12.20$15.90$14.05$17.60 07/24$14.05–$21.10$14.05--
$130.00Sep 18$13.20$17.20$15.20$19.00 07/23$15.20–$22.35$15.20--
$130.00Nov 20$16.80$20.50$18.65$21.44 06/29$18.50–$24.10$18.65--
$130.00Feb 19$19.40$23.50$21.45$27.00 06/29$21.45–$26.60$21.45--
$105.00Aug 21$0.00$3.90$1.95$3.00 07/21$1.48–$5.00$1.95--
$105.00Sep 18$2.15$3.30$2.72$4.50 07/20$2.72–$6.05$2.72--
$105.00Nov 20$3.50$7.50$5.50$6.78 07/13$5.50–$8.35$5.50--
$105.00Feb 19$6.50$9.10$7.80$8.70 07/07$7.80–$11.25$7.80--
$135.00Nov 20$20.00$24.00$22.00$24.57 06/09$22.00–$28.15$22.00--
$100.00Aug 21$0.00$0.90$0.45$1.50 07/22$0.45–$3.48$0.4533
$100.00Sep 18$0.00$4.10$2.05$2.66 07/20$1.83–$4.70$2.05--
$100.00Nov 20$2.20$6.20$4.20$7.25 06/29$4.20–$6.40$4.2086
$100.00Feb 19$4.90$8.50$6.70$8.00 07/21$6.70–$9.10$6.7011
$140.00Aug 21$20.70$24.80$22.75$27.28 07/21$22.75–$30.25$22.75--
$140.00Sep 18$21.40$25.50$23.45$27.63 07/21$23.45–$31.10$23.45--
$140.00Nov 20$24.60$26.90$25.75$27.60 07/15$25.75–$32.15$25.75--
$95.00Aug 21$0.30$1.35$0.83$0.94 07/20$0.65–$2.08$0.8340
$95.00Sep 18$0.00$2.35$1.18$1.30 07/08$1.18–$3.30$1.18--
$95.00Nov 20$1.00$4.90$2.95$4.00 07/20$2.95–$4.90$2.95--
$145.00Aug 21$25.40$29.60$27.50$27.70 06/23$27.50–$35.10$27.50--
$145.00Nov 20$27.90$31.90$29.90$34.75 06/25$29.85–$36.65$29.90--
$145.00Feb 19$30.10$34.20$32.15$36.40 06/25$32.15–$38.10$32.15--
$90.00Aug 21$0.00$1.40$0.70$0.43 07/22$0.43–$1.55$0.43--
$90.00Sep 18$0.00$2.70$1.35$1.12 07/13$1.00–$2.23$1.12--
$90.00Nov 20$0.20$4.10$2.15$2.55 07/15$2.15–$3.43$2.15--
$90.00Feb 19$1.95$6.00$3.98$4.00 07/21$3.98–$5.65$3.98--
$150.00Aug 21$30.50$34.50$32.50$28.71 06/18$32.45–$40.05$30.50--
$85.00Nov 20$0.00$3.70$1.85$2.00 07/20$1.35–$2.75$1.85--
$155.00Aug 21$35.40$39.50$37.45$42.60 06/25$37.20–$45.00$37.45--
$155.00Sep 18$35.60$39.70$37.65$37.90 06/09$37.45–$45.15$37.65--
$80.00Aug 21$0.00$2.15$1.08$0.25 06/24$0.88–$1.27$0.25--
$80.00Sep 18$0.00$2.25$1.13$0.70 06/16$0.57–$1.55$0.70--
$80.00Nov 20$0.00$3.20$1.60$1.35 06/04$1.60–$2.20$1.35--
$80.00Feb 19$0.10$4.00$2.05$2.25 07/08$1.95–$3.08$2.05--
$160.00Nov 20$42.30$45.20$43.75$45.45 07/24$43.05–$50.45$43.75--
$160.00Feb 19$43.70$46.50$45.10$46.45 07/24$44.35–$51.00$45.10--
$75.00Sep 18$0.00$2.15$1.08$0.50 07/01$1.08–$1.43$0.50--
$75.00Nov 20$0.00$2.75$1.38$1.00 07/01$0.80–$1.73$1.00--
$75.00Feb 19$0.00$3.60$1.80$2.11 07/23$1.75–$2.40$1.80--
$165.00Aug 21$46.40$48.60$47.50$44.00 06/17$46.90–$55.40$46.40--
$165.00Sep 18$46.10$49.30$47.70$50.04 07/16$47.15–$55.10$47.70--
$70.00Sep 18$0.00$2.15$1.08$0.45 07/01$0.88–$1.30$0.45--
$70.00Nov 20$0.00$2.50$1.25$0.90 06/10$1.25–$1.60$0.90--
$70.00Feb 19$0.00$3.10$1.55$1.25 07/20$1.48–$1.75$1.25--
$170.00Aug 21$50.30$54.50$52.40$52.80 06/24$51.70–$59.95$52.40--
$65.00Nov 20$0.00$2.30$1.15$0.60 06/15$0.88–$1.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 358
Average Put/Call Ratio 2.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All