Tour v397
MKTX
MARKETAXESS HLDGS IN
$116.69 +2.08%
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:05am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 15
Calls: 2 (13%)
Puts: 13 (87%)
Prior (07/23) 52
Calls: 7 (13%)
Puts: 45 (87%)
Current vs Prior -71.15%
Calls: -71.43% (Calls)
Puts: -71.11% (Puts)
Prior 7-Day Total 890
Calls: 408 (46%)
Puts: 482 (54%)
Prior 7-Day Average 127
Calls: 58 (46%)
Puts: 68 (54%)
Current vs Prior 7-Day Avg -88.20%
Calls: -96.57%
Puts: -81.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.1K
Calls: $443 (3%)
Puts: $14.7K (97%)
Prior (07/23) $15.9K
Calls: $1.7K (11%)
Puts: $14.1K (89%)
Current vs Prior -4.45%
Calls: -74.06%
Puts: +3.96%
Prior 7-Day Total $589.7K
Calls: $92.8K (16%)
Puts: $496.9K (84%)
Prior 7-Day Average $84.2K
Calls: $13.3K (16%)
Puts: $71.0K (84%)
Current vs Prior 7-Day Avg -82.02%
Calls: -96.66%
Puts: -79.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 6.50
Prior (07/23) 6.43
Current vs Prior +1.11%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg +160.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 40
Calls: 5 (12%)
Puts: 35 (88%)
Prior (07/23) 12,455
Calls: 12,426 (100%)
Puts: 29 (0%)
Current vs Prior -99.68%
Prior 7-Day Total 74,012
Calls: 73,065 (99%)
Puts: 947 (1%)
Prior 7-Day Average 10,573
Calls: 12,177 (99%)
Puts: 157 (1%)
Current vs Prior 7-Day Avg -99.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.15% | 15.47%
Prior 12.86% | 15.83%
Current vs Prior +2.29% | -2.31%
Prior 7-Day Avg 11.32% | 15.49%
Current vs 7-Day Avg +16.20% | -0.13%
Prior 7-Day Eod 12.86% | 15.83%
Current vs 7-Day Eod +2.29% | -2.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($14.7K) vs calls ($443). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 6.50 - heavy put buying. Put-heavy open interest (35 puts vs 5 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.4017.40$15.9018.9%10.8012

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.754.10$2.9380.2%10.30--
$130.00Aug 210.852.15$1.5086.7%10.195
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.804.20$3.0080.0%90.32--
$130.00Aug 2114.4017.40$15.9018.9%10.8012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.50, avg 1.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.43$3.57$1.432.50$126.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$110.00Aug 21$12.90$7.10$12.900.55$117.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.82, avg 1.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.43$1.43$3.570.40$126.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$110.00Aug 21$12.90$12.90$7.101.82$117.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.91% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.50$15.90$17.40$112.60$147.4014.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.86% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$1.50$3.00$4.50$105.50$134.50
$125.00$110.00Aug 21$2.93$3.00$5.93$104.07$130.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.07$4.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$110.001:2Aug 21$9.90$10.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.750.307.1%1.50%8.62%1--
$130.00Aug 21$0.850.1911.4%0.73%12.13%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 186 vol/day, 127 traded recently)

MKTX averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $2.24 on 07/13 (now $0.85/$2.15) — try a limit near $1.50. Most tradeable put: the $130.00 08-21 put last traded $15.55 on 07/07 (now $14.40/$17.40) — try a limit near $15.55.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.20$8.20$6.70$6.20 07/16$4.70–$9.30$6.20--
$115.00Sep 18$7.40$9.00$8.20$6.50 06/29$6.10–$10.50$7.40--
$115.00Feb 19$14.30$18.40$16.35$14.30 07/17$13.20–$17.45$14.30--
$120.00Aug 21$3.00$6.40$4.70$3.37 07/17$3.00–$7.10$3.37--
$120.00Sep 18$5.20$6.70$5.95$5.41 07/17$4.60–$8.05$5.41--
$120.00Nov 20$8.80$11.80$10.30$10.21 07/01$8.00–$11.75$10.21--
$120.00Feb 19$11.90$16.00$13.95$12.57 07/17$11.30–$15.30$12.57--
$110.00Aug 21$7.60$11.80$9.70$7.00 06/29$7.20–$12.35$7.60--
$110.00Sep 18$10.20$12.00$11.10$11.10 06/30$8.20–$13.60$11.10--
$110.00Nov 20$12.80$16.90$14.85$15.00 07/09$12.50–$16.60$14.85--
$125.00Aug 21$1.75$4.10$2.93$3.00 07/16$1.40–$4.72$2.93--
$125.00Sep 18$2.20$4.50$3.35$4.20 07/10$3.20–$6.15$3.35--
$125.00Nov 20$6.50$8.50$7.50$8.10 07/09$6.10–$9.30$7.50--
$125.00Feb 19$9.80$14.00$11.90$13.50 07/07$9.25–$13.25$11.90--
$105.00Aug 21$11.50$14.90$13.20$14.60 07/08$9.70–$15.70$13.20--
$105.00Nov 20$16.00$19.50$17.75$15.29 06/25$15.10–$20.05$16.00--
$130.00Aug 21$0.85$2.15$1.50$2.24 07/13$1.13–$3.10$1.505
$130.00Nov 20$5.10$7.00$6.05$9.60 06/18$4.95–$7.35$6.05--
$100.00Nov 20$19.50$23.60$21.55$20.00 06/29$17.45–$23.45$20.00--
$135.00Aug 21$0.25$1.95$1.10$1.25 07/16$0.60–$2.53$1.10--
$135.00Sep 18$0.25$3.50$1.88$2.00 07/17$1.70–$3.22$1.88--
$135.00Nov 20$2.80$6.80$4.80$4.96 06/30$3.90–$6.45$4.80--
$135.00Feb 19$6.30$10.60$8.45$11.00 06/18$6.70–$9.65$8.45--
$95.00Aug 21$20.10$24.10$22.10$21.50 07/15$17.65–$24.60$21.50--
$95.00Nov 20$23.30$27.20$25.25$22.72 06/25$20.70–$27.35$23.30--
$140.00Aug 21$0.00$2.55$1.27$0.50 07/17$0.73–$2.00$0.50--
$140.00Sep 18$0.00$3.30$1.65$3.88 06/09$0.93–$2.70$1.65--
$140.00Nov 20$3.00$5.00$4.00$4.05 07/15$3.10–$5.00$4.00--
$140.00Feb 19$4.90$8.90$6.90$7.00 06/30$5.70–$8.30$6.90--
$90.00Nov 20$27.20$31.30$29.25$33.90 06/18$24.40–$31.30$29.25--
$90.00Feb 19$29.30$33.30$31.30$29.70 06/29$26.45–$33.45$29.70--
$145.00Aug 21$0.00$2.40$1.20$2.28 06/16$0.73–$1.43$1.20--
$145.00Sep 18$0.00$2.85$1.43$2.90 06/15$1.18–$2.00$1.43--
$145.00Nov 20$2.35$3.80$3.08$4.60 07/08$2.13–$3.90$3.08--
$145.00Feb 19$3.60$7.60$5.60$6.00 06/30$4.32–$6.95$5.60--
$150.00Aug 21$0.00$2.35$1.18$3.00 05/29$0.70–$1.40$1.18--
$150.00Sep 18$0.00$2.60$1.30$2.00 06/17$1.30–$1.78$1.30--
$150.00Nov 20$1.80$3.20$2.50$2.26 07/16$1.78–$3.35$2.26--
$150.00Feb 19$2.60$6.60$4.60$6.10 07/07$3.75–$5.95$4.60--
$80.00Aug 21$34.60$38.90$36.75$36.05 07/09$30.85–$39.15$36.05--
$80.00Nov 20$35.60$39.90$37.75$41.70 06/05$32.70–$39.95$37.75--
$155.00Aug 21$0.00$2.30$1.15$0.90 06/17$1.10–$1.27$0.90--
$155.00Nov 20$0.35$3.70$2.03$1.55 06/26$1.50–$2.75$1.55--
$155.00Feb 19$1.65$5.60$3.63$4.30 06/30$2.90–$4.85$3.63--
$75.00Feb 19$41.50$45.20$43.35$40.98 06/29$37.30–$45.55$41.50--
$160.00Sep 18$0.00$0.60$0.30$0.75 06/30$0.25–$1.43$0.30--
$160.00Nov 20$0.00$3.40$1.70$2.25 07/15$1.10–$2.23$1.70--
$160.00Feb 19$2.25$4.20$3.23$4.10 07/06$2.35–$3.93$3.23--
$70.00Feb 19$45.60$49.50$47.55$47.10 06/24$41.40–$50.00$47.10--
$165.00Sep 18$0.00$2.30$1.15$3.34 05/21$0.88–$1.50$1.15--
$165.00Nov 20$0.00$3.10$1.55$3.20 06/03$1.35–$1.92$1.55--
$165.00Feb 19$0.50$4.40$2.45$3.19 07/08$2.13–$3.20$2.45--
$170.00Sep 18$0.00$0.85$0.43$0.25 07/17$0.15–$0.63$0.25--
$170.00Nov 20$0.10$2.80$1.45$1.20 06/26$1.17–$2.05$1.20--
$170.00Feb 19$0.15$3.90$2.03$2.30 07/09$1.75–$2.85$2.03--
$175.00Aug 21$0.05$0.45$0.25$0.22 07/17$0.23–$0.78$0.22--
$175.00Sep 18$0.00$1.75$0.88$0.55 06/16$0.48–$1.33$0.55--
$175.00Nov 20$0.00$2.65$1.33$1.50 06/04$1.27–$1.65$1.33--
$175.00Feb 19$0.00$3.50$1.75$1.90 07/16$1.30–$2.55$1.75--
$180.00Sep 18$0.00$2.20$1.10$1.10 06/01$1.10–$1.33$1.10--
$180.00Nov 20$0.00$2.50$1.25$0.90 06/25$0.90–$1.55$0.90--
$180.00Feb 19$0.00$3.10$1.55$1.55 07/16$1.38–$2.13$1.55--
$185.00Sep 18$0.00$1.50$0.75$0.30 07/10$0.18–$0.80$0.30--
$185.00Nov 20$0.00$2.40$1.20$2.38 05/21$0.88–$1.43$1.20--
$200.00Aug 21$0.00$0.25$0.13$0.15 06/10$0.08–$1.08$0.13--
$200.00Nov 20$0.00$2.25$1.13$1.40 05/29$1.13–$1.27$1.13--
$230.00Nov 20$0.00$2.15$1.08$0.29 05/26$0.88–$1.13$0.29--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.70$7.20$5.95$7.40 07/17$5.75–$9.85$5.95--
$115.00Sep 18$6.00$8.40$7.20$7.02 07/08$7.20–$11.55$7.02--
$115.00Nov 20$8.40$12.00$10.20$10.70 07/16$9.85–$15.10$10.20--
$115.00Feb 19$12.00$16.00$14.00$15.11 07/17$13.05–$16.80$14.00--
$120.00Aug 21$7.30$10.00$8.65$7.75 07/08$8.05–$13.70$7.75--
$120.00Sep 18$8.60$11.10$9.85$10.90 07/06$9.75–$14.65$9.85--
$120.00Nov 20$11.60$15.10$13.35$14.00 07/13$12.40–$18.10$13.3523
$120.00Feb 19$14.70$18.50$16.60$17.60 07/17$15.65–$19.80$16.60--
$110.00Aug 21$1.80$4.20$3.00$3.80 07/16$3.00–$7.20$3.00--
$110.00Sep 18$3.90$5.20$4.55$7.90 06/29$4.55–$8.35$4.55--
$110.00Nov 20$6.10$10.20$8.15$8.53 07/15$7.45–$10.80$8.15--
$110.00Feb 19$9.60$13.50$11.55$10.85 07/07$10.80–$13.95$10.85--
$125.00Aug 21$10.80$12.80$11.80$13.30 07/01$11.30–$17.10$11.80--
$125.00Sep 18$10.60$14.80$12.70$12.00 07/08$12.65–$18.20$12.00--
$125.00Nov 20$14.30$18.20$16.25$16.40 06/12$15.25–$20.80$16.25--
$105.00Aug 21$0.45$2.50$1.48$3.00 07/17$1.48–$5.00$1.48--
$105.00Sep 18$2.45$3.60$3.03$4.23 07/17$3.03–$6.05$3.03--
$105.00Nov 20$4.20$8.40$6.30$6.78 07/13$5.65–$8.35$6.30--
$105.00Feb 19$7.60$11.50$9.55$8.70 07/07$8.65–$11.25$8.70--
$130.00Aug 21$14.40$17.40$15.90$15.55 07/07$14.85–$21.10$15.5512
$130.00Sep 18$15.00$18.30$16.65$10.10 05/29$15.90–$22.35$15.00--
$130.00Nov 20$17.80$21.50$19.65$21.44 06/29$18.50–$24.10$19.65--
$130.00Feb 19$20.90$24.50$22.70$27.00 06/29$21.65–$26.60$22.70--
$100.00Aug 21$0.00$2.00$1.00$1.25 07/17$0.95–$3.48$1.00--
$100.00Sep 18$0.40$4.20$2.30$4.30 06/29$1.83–$4.70$2.30--
$100.00Nov 20$2.75$6.80$4.78$7.25 06/29$4.20–$6.40$4.78--
$100.00Feb 19$5.70$9.50$7.60$8.20 07/09$7.00–$9.10$7.60--
$135.00Nov 20$21.10$25.00$23.05$24.57 06/09$22.10–$28.15$23.05--
$95.00Aug 21$0.30$2.50$1.40$0.90 07/17$0.65–$2.08$0.90--
$95.00Sep 18$0.00$3.30$1.65$1.30 07/08$1.55–$3.30$1.30--
$95.00Nov 20$1.55$4.90$3.23$3.30 06/18$2.98–$4.90$3.23--
$140.00Aug 21$22.30$26.50$24.40$20.05 06/18$23.20–$30.25$22.30--
$140.00Nov 20$25.70$28.00$26.85$27.60 07/15$25.80–$32.15$26.85--
$90.00Aug 21$0.00$2.25$1.13$0.55 07/17$0.43–$1.65$0.55--
$90.00Sep 18$0.00$2.90$1.45$1.12 07/13$1.00–$2.23$1.12--
$90.00Nov 20$0.55$4.70$2.63$2.55 07/15$2.42–$3.43$2.55--
$145.00Aug 21$27.00$31.30$29.15$27.70 06/23$27.70–$35.10$27.70--
$145.00Sep 18$27.30$31.50$29.40$15.49 05/21$28.40–$35.70$27.30--
$145.00Nov 20$29.10$33.30$31.20$34.75 06/25$29.85–$36.65$31.20--
$145.00Feb 19$31.20$35.30$33.25$36.40 06/25$32.15–$38.10$33.25--
$85.00Nov 20$0.25$4.10$2.17$1.85 07/17$1.35–$2.75$1.85--
$150.00Aug 21$32.10$36.00$34.05$28.71 06/18$32.45–$40.05$32.10--
$80.00Aug 21$0.00$2.15$1.08$0.25 06/24$0.88–$1.35$0.25--
$80.00Sep 18$0.00$2.30$1.15$0.70 06/16$0.57–$1.60$0.70--
$80.00Nov 20$0.00$3.40$1.70$1.35 06/04$1.60–$2.20$1.35--
$80.00Feb 19$0.55$4.70$2.63$2.25 07/08$1.95–$3.08$2.25--
$155.00Aug 21$36.80$41.00$38.90$42.60 06/25$37.20–$45.00$38.90--
$155.00Sep 18$37.10$41.20$39.15$37.90 06/09$37.45–$45.15$37.90--
$75.00Sep 18$0.00$2.20$1.10$0.50 07/01$1.10–$1.43$0.50--
$75.00Nov 20$0.00$2.90$1.45$1.00 07/01$0.80–$1.80$1.00--
$70.00Sep 18$0.00$2.15$1.08$0.45 07/01$0.88–$1.30$0.45--
$70.00Nov 20$0.00$2.55$1.27$0.90 06/10$1.27–$1.60$0.90--
$70.00Feb 19$0.00$3.20$1.60$1.61 07/01$1.48–$1.85$1.60--
$165.00Aug 21$47.90$50.00$48.95$44.00 06/17$46.90–$55.40$47.90--
$165.00Sep 18$46.70$51.00$48.85$50.04 07/16$47.15–$55.10$48.85--
$65.00Nov 20$0.00$2.35$1.18$0.60 06/15$0.88–$1.40$0.60--
$170.00Aug 21$51.90$56.00$53.95$52.80 06/24$51.70–$59.95$52.80--
$185.00Nov 20$66.70$71.00$68.85$49.10 05/21$66.85–$74.95$66.70--
$210.00Aug 21$91.50$95.60$93.55$75.90 05/21$91.45–$100.00$91.50--
$220.00Aug 21$101.60$105.80$103.70$85.87 05/21$101.45–$110.00$101.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 45
Put/Call Ratio 6.43
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 482
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All