Tour v452
MKTX
MARKETAXESS HLDGS IN
$122.05 +3.46%
$122.00 (-0.04%)🌙
as of 07/28 06:51 PM
(7/27 18:49) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 18:53)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 265
Calls: 135 (51%)
Puts: 130 (49%)
Prior (07/27) 13
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior +1938.46%
Calls: +3275.00% (Calls)
Puts: +1344.44% (Puts)
Prior 7-Day Total 545
Calls: 342 (63%)
Puts: 203 (37%)
Prior 7-Day Average 77
Calls: 48 (63%)
Puts: 29 (37%)
Current vs Prior 7-Day Avg +240.37%
Calls: +176.32%
Puts: +348.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $67.2K
Calls: $33.5K (50%)
Puts: $33.7K (50%)
Prior (07/27) $10.9K
Calls: $7.7K (71%)
Puts: $3.2K (29%)
Current vs Prior +517.33%
Calls: +336.05%
Puts: +953.93%
Prior 7-Day Total $152.2K
Calls: $64.1K (42%)
Puts: $88.1K (58%)
Prior 7-Day Average $21.7K
Calls: $9.2K (42%)
Puts: $12.6K (58%)
Current vs Prior 7-Day Avg +208.91%
Calls: +266.05%
Puts: +167.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.96
Prior (07/27) 2.25
Current vs Prior -57.20%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -58.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 477
Calls: 141 (30%)
Puts: 336 (70%)
Prior (07/27) 12,683
Calls: 12,425 (98%)
Puts: 258 (2%)
Current vs Prior -96.24%
Prior 7-Day Total 73,811
Calls: 73,059 (99%)
Puts: 752 (1%)
Prior 7-Day Average 10,544
Calls: 10,437 (99%)
Puts: 125 (1%)
Current vs Prior 7-Day Avg -95.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.43% | 15.24%
Prior 12.67% | 14.75%
Current vs Prior -9.81% | +3.32%
Prior 7-Day Avg 13.26% | 15.78%
Current vs 7-Day Avg -13.81% | -3.43%
Prior 7-Day Eod 12.67% | 14.75%
Current vs 7-Day Eod -9.81% | +3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 517% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 1938% vs prior - elevated interest. Volume explosion - 244% above 7-day average (265 vs avg 77).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.307.30$6.3031.7%30.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 112, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.605.60$4.6043.5%140.4213
$140.00Aug 210.451.95$1.20125.0%60.15--
$120.00Aug 215.307.30$6.3031.7%30.55--
$130.00Aug 212.002.95$2.4838.3%30.296
$135.00Aug 211.102.50$1.8077.8%10.21--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.904.50$3.2081.2%420.3290
$105.00Aug 210.052.00$1.02191.2%410.1278
$120.00Aug 213.407.00$5.2069.2%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.60$4.40$0.607.33$135.60
$130.00$135.00Aug 21$0.68$4.32$0.686.35$130.68
$140.00$145.00Aug 21$0.87$4.13$0.874.75$140.87
$120.00$125.00Aug 21$1.70$3.30$1.701.94$121.70
$125.00$130.00Aug 21$2.12$2.88$2.121.36$127.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$2.18$7.82$2.183.59$112.82
$120.00$115.00Aug 21$2.00$3.00$2.001.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$2.12$2.12$2.880.74$127.12
$120.00$125.00Aug 21$1.70$1.70$3.300.52$121.70
$140.00$145.00Aug 21$0.87$0.87$4.130.21$140.87
$130.00$135.00Aug 21$0.68$0.68$4.320.16$130.68
$135.00$140.00Aug 21$0.60$0.60$4.400.14$135.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.00$2.00$3.000.67$118.00
$115.00$105.00Aug 21$2.18$2.18$7.820.28$112.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.42% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$6.30$5.20$11.50$108.50$131.509.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.11% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$0.33$1.02$1.35$103.65$146.35
$140.00$105.00Aug 21$1.20$1.02$2.22$102.78$142.22
$135.00$105.00Aug 21$1.80$1.02$2.82$102.18$137.82
$130.00$105.00Aug 21$2.48$1.02$3.50$101.50$133.50
$145.00$115.00Aug 21$0.33$3.20$3.53$111.47$148.53
$140.00$115.00Aug 21$1.20$3.20$4.40$110.60$144.40
$135.00$115.00Aug 21$1.80$3.20$5.00$110.00$140.00
$145.00$120.00Aug 21$0.33$5.20$5.53$114.47$150.53
$125.00$105.00Aug 21$4.60$1.02$5.62$99.38$130.62
$130.00$115.00Aug 21$2.48$3.20$5.68$109.32$135.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.68, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.12$0.884.68$115.88$129.12
115/120140/145Aug 21$2.87$2.131.35$117.13$142.87
115/120130/135Aug 21$2.68$2.321.16$117.32$132.68
115/120135/140Aug 21$2.60$2.401.08$117.40$137.60
105/115125/130Aug 21$4.30$5.700.75$110.70$129.30
105/115120/125Aug 21$3.88$6.120.63$111.12$123.88
105/115140/145Aug 21$3.05$6.950.44$111.95$143.05
105/115130/135Aug 21$2.86$7.140.40$112.14$132.86
105/115135/140Aug 21$2.78$7.220.39$112.22$137.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.08$4.9261.50
$125.00$130.00$135.00Aug 21$1.44$3.562.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.36$4.64
$135.00$140.001:2Aug 21-$0.60$4.40
$130.00$135.001:2Aug 21-$1.12$3.88
$120.00$125.001:2Aug 21-$2.90$2.10
$140.00$145.001:2Aug 21$0.54$4.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.20$3.80
$115.00$105.001:2Aug 21$1.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.95%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.600.422.4%2.95%5.37%1413
$130.00Aug 21$2.000.296.5%1.64%8.15%36
$135.00Aug 21$1.100.2110.6%0.90%11.51%1--
$140.00Aug 21$0.450.1514.7%0.37%15.08%6--
$145.00Aug 21$0.200.0618.8%0.16%18.97%160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 116 vol/day, 125 traded recently)

MKTX averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $8.10 on 07/09 (now $9.00/$11.10) — try a limit near $9.00. Also watch the $140.00 11-20 call last traded $4.05 on 07/15 (now $4.70/$6.20) — try a limit near $4.70; the $130.00 08-21 call last traded $1.55 on 07/24 (now $2.00/$2.95) — try a limit near $2.00. Most tradeable put: the $100.00 11-20 put last traded $7.25 on 06/29 (now $3.00/$4.10) — try a limit near $3.55.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.30$7.30$6.30$2.90 07/21$3.00–$7.10$5.30--
$120.00Sep 18$7.80$9.40$8.60$5.01 07/23$4.60–$8.60$7.80--
$120.00Nov 20$10.70$13.30$12.00$10.21 07/01$8.00–$12.00$10.70--
$120.00Feb 19$14.50$18.60$16.55$12.57 07/17$12.10–$16.55$14.50--
$125.00Aug 21$3.60$5.60$4.60$2.50 07/24$1.40–$4.72$3.6013
$125.00Sep 18$4.70$7.10$5.90$3.61 07/23$3.20–$6.15$4.70--
$125.00Nov 20$9.00$11.10$10.05$8.10 07/09$6.10–$10.05$9.0015
$125.00Feb 19$12.40$16.10$14.25$13.50 07/07$10.15–$14.25$13.50--
$115.00Aug 21$8.40$11.00$9.70$6.00 07/22$4.70–$9.70$8.40--
$115.00Sep 18$10.70$12.40$11.55$7.05 07/23$6.35–$11.55$10.70--
$115.00Feb 19$17.10$21.20$19.15$14.83 07/22$13.85–$19.15$17.10--
$130.00Aug 21$2.00$2.95$2.48$1.55 07/24$0.98–$3.10$2.006
$130.00Nov 20$7.10$8.70$7.90$9.60 06/18$4.95–$7.90$7.90--
$110.00Aug 21$12.40$15.60$14.00$7.55 07/20$7.20–$14.00$12.40--
$110.00Sep 18$14.10$15.90$15.00$11.10 06/30$8.70–$15.00$14.10--
$110.00Nov 20$17.10$20.20$18.65$15.00 07/09$12.80–$18.65$17.10--
$135.00Aug 21$1.10$2.50$1.80$1.25 07/16$0.60–$2.53$1.25--
$135.00Sep 18$0.85$3.50$2.17$1.90 07/20$1.70–$3.22$1.90--
$135.00Nov 20$4.60$8.50$6.55$4.30 07/20$3.90–$6.55$4.60--
$135.00Feb 19$8.30$12.60$10.45$11.00 06/18$7.05–$10.45$10.45--
$105.00Aug 21$16.20$19.60$17.90$14.60 07/08$10.60–$17.90$16.20--
$105.00Nov 20$20.00$23.00$21.50$15.29 06/25$15.10–$21.50$20.00--
$140.00Aug 21$0.45$1.95$1.20$0.50 07/17$0.40–$2.00$0.50--
$140.00Sep 18$0.70$2.50$1.60$3.88 06/09$0.93–$2.70$1.60--
$140.00Nov 20$4.70$6.20$5.45$4.05 07/15$3.55–$5.45$4.7047
$140.00Feb 19$6.80$10.70$8.75$7.00 06/30$6.05–$8.75$7.00--
$100.00Nov 20$23.80$26.80$25.30$18.50 07/21$18.45–$25.30$23.80--
$145.00Aug 21$0.20$0.45$0.33$2.28 06/16$0.33–$1.43$0.3360
$145.00Sep 18$0.00$3.50$1.75$2.90 06/15$1.18–$2.00$1.75--
$145.00Nov 20$3.40$5.00$4.20$4.60 07/08$2.58–$4.20$4.20--
$145.00Feb 19$5.40$9.30$7.35$6.00 06/30$4.88–$7.35$6.00--
$95.00Aug 21$25.60$29.20$27.40$21.50 07/15$18.70–$27.40$25.60--
$95.00Nov 20$27.80$31.00$29.40$22.72 06/25$21.80–$29.40$27.80--
$150.00Aug 21$0.00$1.50$0.75$0.88 07/22$0.70–$1.40$0.75--
$150.00Sep 18$0.00$2.65$1.33$2.00 06/17$1.30–$1.78$1.33--
$150.00Nov 20$2.65$4.20$3.43$2.33 07/22$2.10–$3.43$2.65--
$150.00Feb 19$4.30$8.50$6.40$6.10 07/07$4.08–$6.40$6.10--
$90.00Nov 20$32.00$35.60$33.80$33.90 06/18$25.50–$33.80$33.80--
$90.00Feb 19$34.00$36.90$35.45$29.70 06/29$27.70–$35.45$34.00--
$155.00Aug 21$0.00$2.20$1.10$0.90 06/17$0.38–$1.27$0.90--
$155.00Nov 20$1.20$4.60$2.90$1.55 06/26$1.60–$2.90$1.55--
$155.00Feb 19$3.40$7.30$5.35$4.30 06/30$3.05–$5.35$4.30--
$160.00Sep 18$0.00$1.85$0.93$0.75 06/30$0.25–$1.43$0.75--
$160.00Nov 20$0.05$4.10$2.07$2.25 07/15$1.35–$2.23$2.07--
$160.00Feb 19$3.10$5.20$4.15$4.10 07/06$2.70–$4.15$4.10--
$80.00Aug 21$40.30$43.90$42.10$36.05 07/09$32.75–$42.10$40.30--
$80.00Nov 20$41.10$44.60$42.85$41.70 06/05$33.95–$42.85$41.70--
$165.00Nov 20$0.05$3.70$1.88$3.20 06/03$1.35–$1.92$1.88--
$165.00Feb 19$1.85$4.90$3.38$2.40 07/20$2.15–$3.38$2.40--
$75.00Feb 19$46.50$50.40$48.45$40.98 06/29$39.25–$48.45$46.50--
$170.00Sep 18$0.20$0.90$0.55$0.30 07/23$0.10–$0.63$0.30--
$170.00Nov 20$0.05$3.00$1.53$1.10 07/20$1.18–$2.05$1.10--
$170.00Feb 19$1.10$4.80$2.95$2.00 07/20$1.88–$2.95$2.00--
$70.00Feb 19$51.00$54.40$52.70$47.10 06/24$43.45–$52.70$51.00--
$175.00Aug 21$0.05$0.50$0.28$0.22 07/17$0.25–$0.78$0.22--
$175.00Sep 18$0.00$2.15$1.08$0.55 06/16$0.48–$1.33$0.55--
$175.00Nov 20$0.00$2.75$1.38$1.50 06/04$1.27–$1.65$1.38--
$175.00Feb 19$0.45$4.70$2.58$1.90 07/16$1.70–$2.58$1.90--
$180.00Sep 18$0.00$0.50$0.25$1.10 06/01$0.25–$1.33$0.25--
$180.00Nov 20$0.00$2.60$1.30$0.10 07/20$0.45–$1.55$0.10--
$180.00Feb 19$0.05$4.30$2.17$1.55 07/16$1.48–$2.17$1.55--
$185.00Sep 18$0.00$0.90$0.45$0.29 07/23$0.18–$0.80$0.29--
$200.00Aug 21$0.00$0.25$0.13$0.15 06/10$0.08–$1.08$0.13--
$200.00Nov 20$0.00$2.25$1.13$1.40 05/29$1.10–$1.27$1.13--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.40$7.00$5.20$7.75 07/08$5.20–$11.30$5.20--
$120.00Sep 18$6.00$8.80$7.40$11.53 07/22$7.40–$12.75$7.4032
$120.00Nov 20$8.50$12.30$10.40$14.00 07/24$10.40–$15.60$10.40--
$120.00Feb 19$12.50$16.00$14.25$17.60 07/17$14.25–$18.65$14.25--
$125.00Aug 21$5.60$9.70$7.65$13.30 07/01$7.65–$14.85$7.65--
$125.00Sep 18$8.70$11.30$10.00$12.00 07/08$10.00–$16.10$10.00--
$125.00Nov 20$11.40$14.90$13.15$16.40 06/12$13.15–$18.80$13.15--
$115.00Aug 21$1.90$4.50$3.20$7.40 07/17$3.20–$8.50$3.2090
$115.00Sep 18$4.30$5.10$4.70$7.02 07/08$4.70–$9.80$4.70--
$115.00Nov 20$6.30$8.90$7.60$10.70 07/16$7.60–$12.60$7.60--
$115.00Feb 19$10.00$13.50$11.75$14.88 07/22$11.75–$15.85$11.75--
$130.00Aug 21$10.30$12.30$11.30$17.60 07/24$11.30–$18.85$11.30--
$130.00Sep 18$11.80$14.20$13.00$19.00 07/23$13.00–$19.95$13.00--
$130.00Nov 20$14.40$17.40$15.90$21.44 06/29$15.90–$22.60$15.90--
$130.00Feb 19$18.00$21.50$19.75$27.00 06/29$19.75–$25.40$19.75--
$110.00Aug 21$0.05$3.00$1.53$3.74 07/24$1.53–$5.30$1.53--
$110.00Sep 18$3.00$3.60$3.30$5.94 07/22$3.30–$6.85$3.30--
$110.00Nov 20$4.90$7.00$5.95$8.53 07/15$5.95–$10.00$5.9526
$110.00Feb 19$7.60$11.50$9.55$10.85 07/07$9.55–$13.30$9.55--
$135.00Nov 20$17.50$21.10$19.30$24.57 06/09$19.30–$26.30$19.30--
$105.00Aug 21$0.05$2.00$1.02$3.00 07/21$1.02–$4.45$1.0278
$105.00Sep 18$1.50$2.50$2.00$4.50 07/20$2.00–$4.95$2.0024
$105.00Nov 20$3.10$6.80$4.95$6.78 07/13$4.95–$7.75$4.95--
$105.00Feb 19$6.00$9.80$7.90$8.70 07/07$7.80–$10.95$7.90--
$140.00Aug 21$18.10$21.10$19.60$27.28 07/21$19.60–$28.35$19.60--
$140.00Sep 18$18.60$22.20$20.40$27.63 07/21$20.40–$28.40$20.40--
$140.00Nov 20$21.70$23.80$22.75$27.60 07/15$22.75–$30.65$22.75--
$100.00Aug 21$0.45$1.00$0.73$1.50 07/22$0.45–$2.88$0.73--
$100.00Sep 18$0.15$3.50$1.83$2.66 07/20$1.83–$3.45$1.83--
$100.00Nov 20$3.00$4.10$3.55$7.25 06/29$3.55–$5.70$3.5586
$100.00Feb 19$4.80$7.80$6.30$8.00 07/21$6.30–$8.50$6.30--
$145.00Aug 21$22.20$25.70$23.95$27.70 06/23$23.95–$32.60$23.95--
$145.00Nov 20$25.30$28.50$26.90$34.75 06/25$26.90–$34.75$26.90--
$145.00Feb 19$28.10$31.40$29.75$36.40 06/25$29.75–$36.70$29.75--
$95.00Aug 21$0.30$1.40$0.85$0.94 07/20$0.65–$1.78$0.85--
$95.00Sep 18$0.00$3.10$1.55$1.30 07/08$1.18–$2.72$1.30--
$95.00Nov 20$1.00$4.00$2.50$4.00 07/20$2.50–$4.50$2.50--
$150.00Aug 21$27.20$30.60$28.90$28.71 06/18$28.90–$38.30$28.71--
$90.00Aug 21$0.00$1.40$0.70$0.43 07/22$0.43–$1.55$0.43--
$90.00Sep 18$0.00$2.75$1.38$1.12 07/13$1.00–$1.95$1.12--
$90.00Nov 20$0.00$4.00$2.00$2.55 07/15$2.00–$3.38$2.00--
$90.00Feb 19$1.60$5.60$3.60$4.00 07/21$3.60–$5.25$3.60--
$155.00Aug 21$31.90$35.50$33.70$42.60 06/25$33.70–$43.15$33.70--
$155.00Sep 18$32.40$36.00$34.20$37.90 06/09$34.20–$43.25$34.20--
$85.00Nov 20$0.00$3.30$1.65$2.00 07/20$1.35–$2.75$1.65--
$160.00Nov 20$38.00$41.50$39.75$45.45 07/24$39.75–$48.65$39.75--
$160.00Feb 19$39.90$43.50$41.70$46.45 07/24$41.70–$49.55$41.70--
$80.00Aug 21$0.00$2.20$1.10$0.25 06/24$0.88–$1.27$0.25--
$80.00Sep 18$0.00$2.30$1.15$0.70 06/16$0.57–$1.55$0.70--
$80.00Nov 20$0.00$3.20$1.60$1.35 06/04$1.60–$2.15$1.35--
$80.00Feb 19$0.55$4.00$2.28$2.25 07/08$1.95–$2.93$2.25--
$165.00Aug 21$42.50$44.50$43.50$44.00 06/17$43.50–$53.25$43.50--
$165.00Sep 18$42.60$45.50$44.05$50.04 07/16$44.05–$53.15$44.05--
$75.00Sep 18$0.00$2.20$1.10$0.50 07/01$1.08–$1.43$0.50--
$75.00Nov 20$0.00$2.80$1.40$1.00 07/01$0.80–$1.65$1.00--
$75.00Feb 19$0.00$3.40$1.70$2.11 07/23$1.70–$2.35$1.70--
$170.00Aug 21$46.30$50.40$48.35$52.80 06/24$48.35–$57.95$48.35--
$70.00Sep 18$0.00$2.15$1.08$0.45 07/01$0.88–$1.30$0.45--
$70.00Nov 20$0.00$2.55$1.27$0.90 06/10$1.25–$1.60$0.90--
$70.00Feb 19$0.00$3.20$1.60$1.25 07/20$1.48–$1.75$1.25--
$65.00Nov 20$0.00$2.35$1.18$0.60 06/15$0.88–$1.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 130
Put/Call Ratio 0.96
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 342
Total Puts 203
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All