Tour v394
MKTX
MARKETAXESS HLDGS IN
$114.31 +1.20%
(7/22 20:00) ◀
|
Thursday, July 23, 2026 (6:50pm)
January 2026
|
▶ (7/24 03:05)
◀ 7/23 18:50 ▶

Option Volume

Detail
ℹ
Current (07/23) 52
Calls: 7 (13%)
Puts: 45 (87%)
Prior (07/22) 29
Calls: 16 (55%)
Puts: 13 (45%)
Current vs Prior +79.31%
Calls: -56.25% (Calls)
Puts: +246.15% (Puts)
Prior 7-Day Total 858
Calls: 415 (48%)
Puts: 443 (52%)
Prior 7-Day Average 122
Calls: 59 (48%)
Puts: 63 (52%)
Current vs Prior 7-Day Avg -57.58%
Calls: -88.19%
Puts: -28.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $15.9K
Calls: $1.7K (11%)
Puts: $14.1K (89%)
Prior (07/22) $11.2K
Calls: $4.0K (36%)
Puts: $7.2K (64%)
Current vs Prior +41.53%
Calls: -57.58%
Puts: +97.14%
Prior 7-Day Total $576.5K
Calls: $91.7K (16%)
Puts: $484.8K (84%)
Prior 7-Day Average $82.4K
Calls: $13.1K (16%)
Puts: $69.3K (84%)
Current vs Prior 7-Day Avg -80.75%
Calls: -86.96%
Puts: -79.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 6.43
Prior (07/22) 0.81
Current vs Prior +691.21%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +248.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 12,455
Calls: 12,426 (100%)
Puts: 29 (0%)
Prior (07/22) 22,826
Calls: 22,826 (100%)
Puts: -- (0%)
Current vs Prior -45.44%
Prior 7-Day Total 74,243
Calls: 73,083 (98%)
Puts: 1,160 (2%)
Prior 7-Day Average 10,606
Calls: 12,180 (98%)
Puts: 193 (2%)
Current vs Prior 7-Day Avg +17.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.86% | 15.83%
Prior 13.19% | 15.54%
Current vs Prior -2.52% | +1.91%
Prior 7-Day Avg 10.38% | 15.27%
Current vs 7-Day Avg +23.86% | +3.68%
Prior 7-Day Eod 13.19% | 15.54%
Current vs 7-Day Eod -2.52% | +1.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($14.1K) vs calls ($1.7K). Above-average activity with volume up 79% vs prior. Extreme bearish P/C ratio of 6.43 - heavy put buying. P/C ratio rising 691% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.704.50$3.6050.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 186 vol/day, 127 traded recently)

MKTX averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $0.25 on 07/17 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $130.00 09-18 put last traded $10.10 on 05/29 (now $16.30/$20.10) — try a limit near $16.30.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.70$6.90$5.30$6.20 07/16$4.70–$9.30$5.30--
$115.00Sep 18$6.50$8.00$7.25$6.50 06/29$5.70–$10.50$6.50--
$115.00Feb 19$13.20$16.40$14.80$14.30 07/17$12.80–$17.45$14.30--
$110.00Aug 21$6.30$10.30$8.30$7.00 06/29$7.20–$12.35$7.00--
$110.00Sep 18$9.00$10.50$9.75$11.10 06/30$7.75–$13.60$9.75--
$110.00Nov 20$11.70$15.80$13.75$15.00 07/09$11.25–$16.60$13.75--
$120.00Aug 21$1.45$5.30$3.38$3.37 07/17$3.00–$7.10$3.37--
$120.00Sep 18$4.30$5.90$5.10$5.41 07/17$4.05–$8.05$5.10--
$120.00Nov 20$7.60$10.00$8.80$10.21 07/01$7.05–$11.75$8.80--
$120.00Feb 19$11.10$14.50$12.80$12.57 07/17$11.30–$15.30$12.57--
$105.00Aug 21$9.60$13.20$11.40$14.60 07/08$9.55–$15.70$11.40--
$105.00Nov 20$14.50$18.70$16.60$15.29 06/25$13.65–$20.05$15.29--
$125.00Aug 21$0.70$3.10$1.90$3.00 07/16$1.40–$4.72$1.90--
$125.00Sep 18$2.05$5.00$3.53$4.20 07/10$3.20–$6.15$3.53--
$125.00Nov 20$5.90$7.80$6.85$8.10 07/09$5.35–$9.30$6.85--
$125.00Feb 19$9.10$13.00$11.05$13.50 07/07$9.25–$13.25$11.05--
$100.00Nov 20$18.00$21.80$19.90$20.00 06/29$17.45–$23.45$19.90--
$130.00Aug 21$0.00$2.25$1.13$2.24 07/13$1.13–$3.10$1.13--
$130.00Nov 20$4.50$6.40$5.45$9.60 06/18$4.10–$7.35$5.45--
$95.00Aug 21$18.40$22.20$20.30$21.50 07/15$16.70–$24.60$20.30--
$95.00Nov 20$21.60$25.40$23.50$22.72 06/25$20.35–$27.35$22.72--
$135.00Aug 21$0.00$2.50$1.25$1.25 07/16$0.60–$2.53$1.25--
$135.00Sep 18$0.30$3.50$1.90$2.00 07/17$1.70–$3.22$1.90--
$135.00Nov 20$2.25$6.30$4.28$4.96 06/30$3.25–$6.45$4.28--
$135.00Feb 19$5.80$9.50$7.65$11.00 06/18$6.60–$9.65$7.65--
$90.00Nov 20$25.50$29.40$27.45$33.90 06/18$24.20–$31.30$27.45--
$90.00Feb 19$27.80$31.80$29.80$29.70 06/29$26.20–$33.45$29.70--
$140.00Aug 21$0.00$2.55$1.27$0.50 07/17$0.73–$2.00$0.50--
$140.00Sep 18$0.05$3.30$1.67$3.88 06/09$0.93–$2.70$1.67--
$140.00Nov 20$2.65$5.00$3.83$4.05 07/15$2.58–$5.00$3.83--
$140.00Feb 19$4.40$8.40$6.40$7.00 06/30$5.70–$8.30$6.40--
$145.00Aug 21$0.00$2.40$1.20$2.28 06/16$0.73–$1.43$1.20--
$145.00Sep 18$0.00$3.10$1.55$2.90 06/15$1.18–$2.00$1.55--
$145.00Nov 20$2.05$3.60$2.83$4.60 07/08$2.13–$3.90$2.83--
$145.00Feb 19$3.00$6.90$4.95$6.00 06/30$4.32–$6.95$4.95--
$80.00Aug 21$32.90$36.70$34.80$36.05 07/09$30.20–$39.15$34.80--
$80.00Nov 20$34.20$38.00$36.10$41.70 06/05$32.05–$39.95$36.10--
$150.00Aug 21$0.00$1.75$0.88$3.00 05/29$0.70–$1.40$0.88--
$150.00Sep 18$0.00$2.80$1.40$2.00 06/17$1.30–$1.78$1.40--
$150.00Nov 20$1.55$3.00$2.28$2.26 07/16$1.58–$3.35$2.26--
$150.00Feb 19$2.15$6.20$4.18$6.10 07/07$3.75–$5.95$4.18--
$75.00Feb 19$39.70$43.60$41.65$40.98 06/29$37.30–$45.55$40.98--
$155.00Aug 21$0.00$2.30$1.15$0.90 06/17$1.10–$1.27$0.90--
$155.00Nov 20$0.00$3.50$1.75$1.55 06/26$1.20–$2.75$1.55--
$155.00Feb 19$1.25$5.40$3.33$4.30 06/30$2.90–$4.85$3.33--
$70.00Feb 19$44.00$46.70$45.35$47.10 06/24$41.40–$50.00$45.35--
$160.00Sep 18$0.00$0.50$0.25$0.75 06/30$0.25–$1.43$0.25--
$160.00Nov 20$0.00$3.10$1.55$2.25 07/15$0.95–$2.23$1.55--
$160.00Feb 19$1.95$3.90$2.93$4.10 07/06$2.00–$3.93$2.93--
$165.00Sep 18$0.00$2.45$1.23$3.34 05/21$0.88–$1.50$1.23--
$165.00Nov 20$0.00$2.90$1.45$3.20 06/03$1.35–$1.92$1.45--
$165.00Feb 19$0.40$4.20$2.30$3.19 07/08$2.03–$3.20$2.30--
$170.00Sep 18$0.00$0.30$0.15$0.25 07/17$0.15–$0.63$0.1512.4K
$170.00Nov 20$0.10$2.70$1.40$1.20 06/26$1.17–$2.05$1.20--
$170.00Feb 19$0.05$3.70$1.88$2.30 07/09$1.75–$2.85$1.88--
$175.00Aug 21$0.05$0.60$0.33$0.22 07/17$0.23–$0.78$0.22--
$175.00Sep 18$0.00$1.75$0.88$0.55 06/16$0.48–$1.33$0.55--
$175.00Nov 20$0.00$2.55$1.27$1.50 06/04$1.27–$1.65$1.27--
$175.00Feb 19$0.00$3.40$1.70$1.90 07/16$1.30–$2.55$1.70--
$180.00Sep 18$0.00$2.35$1.18$1.10 06/01$1.13–$1.33$1.10--
$180.00Nov 20$0.00$2.45$1.23$0.90 06/25$0.50–$1.55$0.90--
$180.00Feb 19$0.00$3.10$1.55$1.55 07/16$1.38–$2.13$1.55--
$185.00Sep 18$0.00$1.50$0.75$0.30 07/10$0.18–$0.80$0.30--
$185.00Nov 20$0.00$2.40$1.20$2.38 05/21$0.88–$1.43$1.20--
$200.00Aug 21$0.00$0.30$0.15$0.15 06/10$0.08–$1.08$0.15--
$200.00Nov 20$0.00$2.25$1.13$1.40 05/29$1.13–$1.27$1.13--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.13$0.29--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.90$7.90$6.40$7.40 07/17$5.75–$10.50$6.40--
$115.00Sep 18$7.40$9.30$8.35$7.02 07/08$7.20–$11.55$7.40--
$115.00Nov 20$9.90$13.00$11.45$10.70 07/16$9.85–$15.10$10.70--
$115.00Feb 19$13.30$16.50$14.90$15.11 07/17$13.05–$16.95$14.90--
$110.00Aug 21$2.70$4.50$3.60$3.80 07/16$3.60–$8.10$3.60--
$110.00Sep 18$5.10$6.20$5.65$7.90 06/29$4.85–$8.40$5.65--
$110.00Nov 20$7.20$11.20$9.20$8.53 07/15$7.45–$11.00$8.53--
$110.00Feb 19$10.70$14.50$12.60$10.85 07/07$10.80–$14.30$10.85--
$120.00Aug 21$7.30$11.30$9.30$7.75 07/08$8.05–$13.75$7.75--
$120.00Sep 18$10.50$12.10$11.30$10.90 07/06$9.75–$14.70$10.90--
$120.00Nov 20$12.50$15.80$14.15$14.00 07/13$12.40–$18.10$14.0023
$120.00Feb 19$15.60$19.50$17.55$17.60 07/17$15.65–$20.05$17.55--
$105.00Aug 21$0.70$3.00$1.85$3.00 07/17$1.85–$5.00$1.85--
$105.00Sep 18$2.95$4.30$3.63$4.23 07/17$3.38–$6.05$3.63--
$105.00Nov 20$5.10$9.00$7.05$6.78 07/13$5.65–$8.55$6.78--
$105.00Feb 19$8.20$12.00$10.10$8.70 07/07$8.65–$11.65$8.70--
$125.00Aug 21$11.00$14.90$12.95$13.30 07/01$11.30–$17.40$12.95--
$125.00Sep 18$12.70$16.20$14.45$12.00 07/08$12.65–$18.40$12.70--
$125.00Nov 20$16.10$19.50$17.80$16.40 06/12$15.25–$21.10$16.40--
$100.00Aug 21$0.10$1.80$0.95$1.25 07/17$0.95–$3.48$0.95--
$100.00Sep 18$0.60$3.90$2.25$4.30 06/29$1.83–$4.70$2.25--
$100.00Nov 20$3.00$7.30$5.15$7.25 06/29$4.20–$6.55$5.15--
$100.00Feb 19$6.40$10.00$8.20$8.20 07/09$7.00–$9.45$8.20--
$130.00Aug 21$15.00$18.90$16.95$15.55 07/07$14.85–$21.95$15.55--
$130.00Sep 18$16.30$20.10$18.20$10.10 05/29$15.90–$23.00$16.305
$130.00Nov 20$19.40$22.70$21.05$21.44 06/29$18.50–$24.60$21.05--
$130.00Feb 19$22.00$25.50$23.75$27.00 06/29$21.65–$27.10$23.75--
$95.00Aug 21$0.30$1.00$0.65$0.90 07/17$0.65–$2.20$0.65--
$95.00Sep 18$0.00$3.40$1.70$1.30 07/08$1.55–$3.30$1.30--
$95.00Nov 20$1.60$5.70$3.65$3.30 06/18$2.98–$4.90$3.30--
$135.00Nov 20$22.40$26.50$24.45$24.57 06/09$22.10–$28.70$24.45--
$90.00Aug 21$0.00$1.40$0.70$0.55 07/17$0.43–$1.65$0.55--
$90.00Sep 18$0.00$3.10$1.55$1.12 07/13$1.00–$2.63$1.12--
$90.00Nov 20$0.60$4.80$2.70$2.55 07/15$2.42–$3.70$2.55--
$140.00Aug 21$24.30$28.10$26.20$20.05 06/18$23.20–$31.05$24.30--
$140.00Nov 20$27.50$29.80$28.65$27.60 07/15$25.80–$32.85$27.60--
$85.00Nov 20$0.05$4.10$2.07$1.85 07/17$1.35–$3.25$1.85--
$145.00Aug 21$29.10$33.00$31.05$27.70 06/23$27.70–$36.00$29.10--
$145.00Sep 18$29.60$33.50$31.55$15.49 05/21$28.40–$36.55$29.60--
$145.00Nov 20$30.60$34.60$32.60$34.75 06/25$29.85–$37.45$32.60--
$145.00Feb 19$32.70$36.70$34.70$36.40 06/25$32.15–$38.60$34.70--
$80.00Aug 21$0.00$2.30$1.15$0.25 06/24$0.88–$1.35$0.25--
$80.00Sep 18$0.00$2.55$1.27$0.70 06/16$0.57–$1.60$0.70--
$80.00Nov 20$0.00$3.40$1.70$1.35 06/04$1.60–$2.23$1.35--
$80.00Feb 19$0.80$4.20$2.50$2.25 07/08$1.95–$3.08$2.25--
$150.00Aug 21$34.10$38.00$36.05$28.71 06/18$32.45–$41.10$34.10--
$75.00Sep 18$0.00$2.40$1.20$0.50 07/01$1.20–$1.43$0.50--
$75.00Nov 20$0.00$3.10$1.55$1.00 07/01$0.80–$1.83$1.00--
$75.00Feb 19$1.35$2.50$1.93--$1.93–$1.93—$1.351
$155.00Aug 21$39.00$42.90$40.95$42.60 06/25$37.20–$45.85$40.95--
$155.00Sep 18$39.10$43.00$41.05$37.90 06/09$37.45–$46.05$39.10--
$70.00Sep 18$0.00$2.30$1.15$0.45 07/01$0.88–$1.30$0.45--
$70.00Nov 20$0.00$2.75$1.38$0.90 06/10$1.27–$1.60$0.90--
$70.00Feb 19$0.00$3.40$1.70$1.61 07/01$1.48–$1.85$1.61--
$65.00Nov 20$0.00$2.55$1.27$0.60 06/15$0.33–$1.40$0.60--
$165.00Aug 21$49.90$52.40$51.15$44.00 06/17$46.90–$56.20$49.90--
$165.00Sep 18$49.10$53.00$51.05$50.04 07/16$47.15–$56.00$50.04--
$170.00Aug 21$53.90$57.90$55.90$52.80 06/24$51.70–$60.95$53.90--
$185.00Nov 20$68.90$72.80$70.85$49.10 05/21$66.85–$76.10$68.90--
$210.00Aug 21$93.80$97.90$95.85$75.90 05/21$91.45–$100.95$93.80--
$220.00Aug 21$103.60$107.50$105.55$85.87 05/21$101.45–$110.95$103.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 45
Put/Call Ratio 6.43
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 0.81
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 443
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All