Tour v492
MKL
MARKEL GROUP INC
$1878.03 -0.51%
$1880.00 (+0.10%)🌙
as of 08/05 06:59 PM
(8/4 18:57) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 22
Calls: 14 (64%)
Puts: 8 (36%)
Prior (08/04) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior +10.00%
Calls: +16.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 201
Calls: 120 (60%)
Puts: 81 (40%)
Prior 7-Day Average 28
Calls: 17 (60%)
Puts: 11 (40%)
Current vs Prior 7-Day Avg -23.38%
Calls: -18.33%
Puts: -30.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $124.9K
Calls: $75.9K (61%)
Puts: $49.0K (39%)
Prior (08/04) $600.3K
Calls: $570.6K (95%)
Puts: $29.7K (5%)
Current vs Prior -79.20%
Calls: -86.69%
Puts: +64.75%
Prior 7-Day Total $2.15M
Calls: $1.86M (86%)
Puts: $291.6K (14%)
Prior 7-Day Average $307.3K
Calls: $265.7K (86%)
Puts: $41.7K (14%)
Current vs Prior 7-Day Avg -59.37%
Calls: -71.42%
Puts: +17.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.57
Prior (08/04) 0.67
Current vs Prior -14.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -14.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 24
Calls: 5 (21%)
Puts: 19 (79%)
Prior (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2300.00%
Prior 7-Day Total 2,662
Calls: 2,058 (77%)
Puts: 604 (23%)
Prior 7-Day Average 380
Calls: 294 (66%)
Puts: 151 (34%)
Current vs Prior 7-Day Avg -93.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.43% | 5.58%
Prior 3.68% | 5.73%
Current vs Prior -7.00% | -2.74%
Prior 7-Day Avg 4.47% | 6.27%
Current vs 7-Day Avg -23.38% | -11.06%
Prior 7-Day Eod 3.68% | 5.73%
Current vs 7-Day Eod -7.00% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Prior 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 21.82%
Calls: 28.37% | 20.62%
Puts: 35.55% | 23.03%
Current vs 7-Day Avg +28.82% | +20.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($75.9K). Light premium activity with dollar volume down 79% vs prior. Bullish P/C ratio of 0.57. Put-heavy open interest (19 puts vs 5 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2120.00Aug 21234.00250.00$242.006.6%10.882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2120.00Aug 21234.00250.00$242.006.6%10.882

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1970.00Aug 210.1020.00$10.05198.0%100.19--
$2000.00Aug 210.005.40$2.70200.0%20.073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Aug 217.5019.40$13.4588.5%10.302
$1860.00Aug 2115.0025.90$20.4553.3%10.401
$1870.00Aug 2118.0032.00$25.0056.0%10.46--
$2120.00Aug 21234.00250.00$242.006.6%10.882
$1740.00Sep 186.1010.00$8.0548.4%10.1214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.08, avg 2.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1970.00$2000.00Aug 21$7.35$22.65$7.353.08$1977.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1860.00$1840.00Aug 21$7.00$13.00$7.001.86$1853.00
$1870.00$1860.00Aug 21$4.55$5.45$4.551.20$1865.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.58, avg 2.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1970.00$2000.00Aug 21$7.35$7.35$22.650.32$1977.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2120.00$1870.00Aug 21$217.00$217.00$33.006.58$1903.00
$1870.00$1860.00Aug 21$4.55$4.55$5.450.83$1865.45
$1860.00$1840.00Aug 21$7.00$7.00$13.000.54$1853.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.86% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2000.00$1840.00Aug 21$2.70$13.45$16.15$1823.85$2016.15
$2000.00$1860.00Aug 21$2.70$20.45$23.15$1836.85$2023.15
$1970.00$1840.00Aug 21$10.05$13.45$23.50$1816.50$1993.50
$2000.00$1870.00Aug 21$2.70$25.00$27.70$1842.30$2027.70
$1970.00$1860.00Aug 21$10.05$20.45$30.50$1829.50$2000.50
$1970.00$1870.00Aug 21$10.05$25.00$35.05$1834.95$2005.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $13.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1840/18601970/2000Aug 21$14.35$15.650.92$1845.65$1984.35
1860/18701970/2000Aug 21$11.90$18.100.66$1858.10$1981.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-6.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1970.00$2000.001:2Aug 21$4.65$25.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1860.00$1840.001:2Aug 21-$6.45$13.55
$2120.00$1870.001:2Aug 21$192.00$58.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.01%, avg 0.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1970.00Aug 21$0.100.194.9%0.01%4.90%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 33 vol/day, 156 traded recently)

MKL averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1340.00 05-21 call last traded $610.00 on 07/31 (now $584.00/$604.00) — try a limit near $594.00. Also watch the $2000.00 08-21 call last traded $66.17 on 07/27 (now $0.00/$5.40) — try a limit near $2.70. Most tradeable put: the $2120.00 08-21 put last traded $115.70 on 07/29 (now $234.00/$250.00) — try a limit near $234.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1880.00May 21$164.00$184.00$174.00$185.00 07/30$174.00–$301.00$174.00--
$1870.00Aug 21$28.00$40.00$34.00$82.90 06/25$34.00–$183.50$34.00--
$1870.00Jan 15$116.00$134.00$125.00$146.00 06/22$125.00–$253.00$125.00--
$1890.00Aug 21$17.50$30.00$23.75$65.40 06/22$23.75–$165.00$23.75--
$1860.00Aug 21$34.00$48.70$41.35$172.10 07/29$41.35–$192.50$41.35--
$1860.00Oct 16$74.00$90.00$82.00$155.40 06/29$82.00–$219.00$82.00--
$1860.00Jan 15$122.00$140.00$131.00$204.70 06/29$131.00–$261.00$131.00--
$1860.00May 21$176.00$194.00$185.00$198.00 06/15$185.00–$315.00$185.00--
$1900.00Aug 21$12.50$27.50$20.00$27.50 07/31$20.00–$156.25$20.00--
$1900.00Oct 16$52.50$66.20$59.35$64.00 06/04$59.35–$185.10$59.35--
$1840.00Jan 15$134.00$150.00$142.00$164.10 06/16$142.00–$277.00$142.00--
$1840.00May 21$188.00$208.00$198.00$262.99 07/16$198.00–$329.00$198.00--
$1920.00Aug 21$5.00$20.00$12.50$67.00 06/24$12.50–$138.50$12.50--
$1920.00May 21$144.00$162.00$153.00$198.48 06/24$153.00–$273.00$153.00--
$1820.00Jan 15$146.00$162.70$154.35$175.70 06/16$154.35–$293.00$154.35--
$1940.00Aug 21$0.10$20.00$10.05$16.00 07/31$10.05–$122.00$10.05--
$1940.00Oct 16$35.00$51.40$43.20$55.69 06/08$43.20–$155.00$43.20--
$1950.00Aug 21$0.10$20.00$10.05$13.00 07/31$10.05–$114.60$10.05--
$1800.00Oct 16$114.00$130.00$122.00$206.00 06/29$122.00–$271.00$122.00--
$1800.00Jan 15$160.00$176.00$168.00$208.00 07/30$168.00–$309.00$168.00--
$1960.00Sep 18$15.30$27.50$21.40$24.02 07/31$21.25–$124.60$21.40--
$1960.00Oct 16$27.50$44.00$35.75$32.75 06/03$35.75–$140.50$32.75--
$1960.00May 21$126.00$144.00$135.00$180.00 06/26$135.00–$247.00$135.00--
$1970.00Aug 21$0.10$20.00$10.05$8.00 07/31$9.55–$101.25$8.00--
$1970.00Sep 18$11.30$25.00$18.15$22.00 07/31$18.15–$117.50$18.15--
$1970.00Oct 16$24.00$40.50$32.25$38.80 07/30$32.25–$133.60$32.25--
$1780.00Jan 15$174.00$190.00$182.00$218.30 06/23$182.00–$325.45$182.00--
$1980.00Oct 16$20.00$37.50$28.75$38.20 07/30$28.75–$126.70$28.75--
$1990.00Oct 16$19.20$35.00$27.10$32.30 07/30$27.10–$120.60$27.10--
$1760.00Oct 16$144.00$160.00$152.00$200.00 07/30$152.00–$307.00$152.00--
$1760.00Jan 15$188.00$202.60$195.30$238.00 07/30$195.30–$343.00$195.30--
$2000.00Aug 21$0.00$5.40$2.70$66.17 07/27$2.70–$78.50$2.703
$2000.00Sep 18$8.60$20.00$14.30$13.02 07/31$13.45–$98.35$13.02--
$2000.00Oct 16$15.00$32.00$23.50$100.00 07/27$23.50–$114.50$23.50--
$1750.00Aug 21$126.00$142.00$134.00$144.00 07/30$134.00–$298.00$134.00--
$1750.00Jan 15$196.00$209.40$202.70$246.00 07/30$202.70–$351.00$202.70--
$2010.00Aug 21$0.00$20.00$10.00$17.40 06/18$6.33–$71.00$10.00--
$1740.00Jan 15$202.00$217.60$209.80$254.00 07/30$209.80–$359.40$209.80--
$2020.00Aug 21$0.00$20.00$10.00$70.00 07/28$5.68–$65.50$10.00--
$2020.00Sep 18$1.90$20.00$10.95$18.30 07/30$10.95–$84.75$10.95--
$2020.00Oct 16$10.80$26.00$18.40$94.99 07/29$18.40–$101.55$18.40--
$1730.00Jan 15$208.00$226.00$217.00$262.00 07/30$217.00–$369.00$217.00--
$2030.00Sep 18$1.50$20.00$10.75$68.14 07/27$10.00–$79.15$10.75--
$2030.00Oct 16$8.30$26.00$17.15$34.00 06/18$17.15–$95.85$17.15--
$1720.00Oct 16$178.00$194.00$186.00$232.00 07/30$186.00–$344.45$186.00--
$1720.00Jan 15$216.00$234.00$225.00$270.00 07/30$225.00–$377.00$225.00--
$2040.00Aug 21$0.00$20.00$10.00$62.00 07/28$2.40–$54.10$10.00--
$2050.00Sep 18$0.10$20.00$10.05$71.23 07/28$10.00–$68.75$10.05--
$2050.00Oct 16$9.00$22.00$15.50$73.47 07/27$14.10–$86.10$15.50--
$1700.00Oct 16$196.00$212.00$204.00$164.50 06/05$204.00–$363.00$196.00--
$2060.00Aug 21$0.00$20.00$10.00$16.73 07/22$2.40–$44.00$10.00--
$2060.00Jan 15$37.50$54.00$45.75$65.00 06/16$45.75–$130.00$45.75--
$2070.00Oct 16$3.90$20.00$11.95$38.43 06/24$11.95–$75.75$11.95--
$2080.00Aug 21$0.00$10.60$5.30$15.00 07/22$4.95–$35.00$5.30--
$2080.00Oct 16$4.00$20.00$12.00$73.27 07/28$11.25–$71.00$12.00--
$2080.00Jan 15$32.00$49.90$40.95$57.13 06/23$40.95–$119.90$40.95--
$2090.00Oct 16$1.30$20.00$10.65$43.25 07/17$10.65–$66.05$10.65--
$2100.00Aug 21$0.00$20.00$10.00$24.50 07/29$2.00–$28.00$10.00--
$2100.00Oct 16$0.25$20.00$10.13$10.00 07/30$10.05–$62.00$10.00--
$2110.00Oct 16$0.00$20.00$10.00$40.20 07/06$10.00–$57.85$10.00--
$2120.00Aug 21$0.00$20.00$10.00$17.00 07/29$5.03–$21.50$10.00--
$2120.00Jan 15$24.30$40.00$32.15$62.25 06/29$32.15–$101.00$32.15--
$1620.00Aug 21$254.00$270.00$262.00$336.05 07/16$262.00–$427.00$262.00--
$1620.00Jan 15$300.00$316.00$308.00$394.70 06/29$308.00–$467.00$308.00--
$2140.00Aug 21$0.00$20.00$10.00$17.95 07/28$5.03–$16.50$10.00--
$2140.00Sep 18$0.00$20.00$10.00$1.83 07/31$4.93–$30.80$1.83--
$2140.00Jan 15$21.90$35.00$28.45$62.71 07/21$28.05–$93.00$28.45--
$2150.00Oct 16$0.00$20.00$10.00$27.00 07/06$8.88–$42.50$10.00--
$2160.00Jan 15$17.60$32.00$24.80$54.60 07/13$24.50–$84.90$24.80--
$2160.00May 21$52.50$70.00$61.25$76.86 06/23$61.25–$138.00$61.25--
$1580.00Jan 15$334.40$352.00$343.20$301.70 06/04$343.20–$504.25$334.40--
$2180.00Aug 21$0.00$20.00$10.00$11.00 07/29$2.40–$10.00$10.00--
$2180.00Oct 16$0.00$20.00$10.00$3.60 06/08$5.93–$33.20$3.60--
$2180.00Jan 15$16.00$28.00$22.00$41.44 06/24$21.25–$77.00$22.00--
$1560.00Oct 16$326.00$344.00$335.00$418.30 06/29$335.00–$499.00$335.00--
$2200.00Oct 16$0.00$20.00$10.00$29.90 07/28$4.58–$29.15$10.00--
$2200.00Jan 15$12.20$27.50$19.85$59.10 07/27$19.75–$70.00$19.85--
$1540.00Jan 15$370.00$388.00$379.00$422.00 07/30$379.00–$541.00$379.00--
$2220.00Oct 16$0.00$20.00$10.00$2.67 07/30$4.23–$24.90$2.67--
$2220.00Jan 15$9.00$24.00$16.50$38.90 07/09$15.45–$63.50$16.50--
$2220.00May 21$36.00$55.00$45.50$79.87 07/01$45.50–$113.00$45.50--
$1520.00Oct 16$366.00$382.00$374.00$456.20 06/29$374.00–$538.00$374.00--
$2240.00Aug 21$0.00$20.00$10.00$0.06 07/31$2.40–$10.00$0.06--
$2240.00Jan 15$5.10$22.00$13.55$42.50 06/30$13.55–$57.50$13.55--
$1500.00Jan 15$408.00$425.40$416.70$396.00 06/11$416.70–$579.00$408.00--
$2300.00Jan 15$0.20$20.00$10.10$19.60 06/24$10.05–$41.00$10.10--
$2300.00May 21$22.50$40.00$31.25$50.00 06/24$31.25–$85.00$31.25--
$2320.00Jan 15$0.10$20.00$10.05$26.80 07/17$10.00–$37.15$10.05--
$1420.00May 21$512.00$532.00$522.00$524.00 07/31$522.00–$685.00$522.00--
$2360.00Jan 15$0.00$20.00$10.00$19.12 07/20$9.33–$28.95$10.00--
$1360.00May 21$566.00$584.00$575.00$578.00 07/31$575.00–$740.00$575.00--
$2400.00May 21$10.00$27.50$18.75$26.40 06/16$18.75–$58.00$18.75--
$1340.00May 21$584.00$604.00$594.00$610.00 07/31$594.00–$759.00$594.002
$1320.00Jan 15$578.00$596.00$587.00$668.00 06/29$587.00–$753.00$587.00--
$1300.00May 21$622.00$642.00$632.00$624.00 07/31$632.00–$796.00$624.00--
$1160.00May 21$752.00$772.00$762.00$764.00 07/31$762.00–$929.00$762.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1880.00Oct 16$53.90$63.90$58.90$49.23 06/30$22.70–$58.90$53.90--
$1870.00Aug 21$18.00$32.00$25.00$7.55 07/28$6.65–$32.60$18.00--
$1870.00Jan 15$75.80$92.00$83.90$43.25 07/29$43.00–$86.10$75.80--
$1890.00Sep 18$42.50$58.00$50.25$56.00 07/30$17.40–$52.95$50.25--
$1860.00Aug 21$15.00$25.90$20.45$21.04 07/30$5.05–$29.50$20.451
$1860.00Jan 15$70.00$87.50$78.75$134.00 06/04$40.75–$79.60$78.75--
$1860.00May 21$98.00$117.50$107.75$67.75 07/29$67.00–$109.50$98.00--
$1900.00Aug 21$30.40$47.50$38.95$30.63 07/22$9.00–$42.50$30.63--
$1900.00Oct 16$58.40$75.00$66.70$61.80 07/15$26.55–$68.75$61.80--
$1900.00Jan 15$89.40$105.00$97.20$64.00 07/24$49.95–$97.85$89.40--
$1900.00May 21$116.00$134.00$125.00$105.00 07/23$78.00–$127.00$116.00--
$1850.00Aug 21$10.00$22.00$16.00$23.00 07/30$5.05–$27.00$16.00--
$1850.00Jan 15$66.00$82.50$74.25$71.00 07/30$38.00–$76.00$71.00--
$1840.00Sep 18$22.50$36.30$29.40$20.00 07/20$10.00–$32.55$22.50--
$1840.00Oct 16$33.50$47.30$40.40$31.24 07/21$16.00–$43.50$33.50--
$1840.00Aug 21$7.50$19.40$13.45--$13.45–$13.45—$7.502
$1920.00Oct 16$72.30$86.00$79.15$51.00 07/17$30.00–$81.20$72.30--
$1930.00Aug 21$51.20$67.50$59.35$14.50 07/28$14.20–$60.15$51.20--
$1820.00Oct 16$26.00$42.50$34.25$25.27 07/07$13.65–$38.15$26.00--
$1820.00Jan 15$56.00$71.40$63.70$59.70 07/15$31.95–$65.00$59.70--
$1820.00May 21$84.00$102.00$93.00$79.20 07/23$57.00–$93.50$84.00--
$1940.00Oct 16$80.10$98.90$89.50$43.53 07/27$35.25–$92.00$80.10--
$1950.00Aug 21$67.50$84.00$75.75$26.50 07/27$16.50–$77.75$67.50--
$1800.00Aug 21$0.10$20.00$10.05$10.00 07/30$5.03–$15.50$10.00--
$1800.00Sep 18$10.00$25.60$17.80$20.43 07/31$8.00–$21.45$17.80--
$1800.00Oct 16$20.00$34.60$27.30$32.62 07/30$12.00–$33.10$27.30--
$1800.00Jan 15$47.50$65.00$56.25$78.00 06/15$30.40–$58.50$56.25--
$1960.00Aug 21$76.00$94.00$85.00$71.80 07/30$18.60–$85.05$76.00--
$1970.00Aug 21$85.80$103.90$94.85$61.00 07/30$21.85–$94.85$85.80--
$1780.00Oct 16$16.00$30.50$23.25$15.00 07/27$10.50–$29.00$16.00--
$1980.00Aug 21$95.00$112.30$103.65$68.22 07/23$23.60–$103.65$95.00--
$1990.00Aug 21$104.50$122.00$113.25$86.00 07/15$27.20–$113.25$104.50--
$1990.00Oct 16$116.00$134.00$125.00$120.00 07/30$50.40–$125.00$120.00--
$1760.00Aug 21$0.10$20.00$10.05$12.72 07/02$5.03–$11.00$10.05--
$2000.00Aug 21$114.00$130.00$122.00$110.00 07/30$30.55–$122.20$114.00--
$2000.00Sep 18$118.00$134.00$126.00$47.23 07/29$43.00–$128.00$118.00--
$2000.00Oct 16$124.00$140.00$132.00$58.66 07/29$53.95–$134.00$124.00--
$1750.00Aug 21$0.10$10.00$5.05$5.00 07/20$4.05–$10.05$5.00--
$1740.00Aug 21$0.00$20.00$10.00$2.50 07/30$3.45–$10.03$2.50--
$1740.00Sep 18$6.10$10.00$8.05$11.13 07/30$4.03–$11.55$8.0514
$1730.00Aug 21$0.25$2.80$1.53$7.20 07/15$1.53–$8.50$1.53--
$1720.00Aug 21$0.00$5.50$2.75$2.10 07/30$1.05–$8.05$2.10--
$2040.00Aug 21$154.00$170.00$162.00$109.74 07/02$47.00–$162.00$154.00--
$1700.00Aug 21$0.00$20.00$10.00$5.50 07/15$2.40–$10.00$5.50--
$1700.00Sep 18$0.10$20.00$10.05$10.43 07/31$5.03–$11.90$10.05--
$1700.00Oct 16$2.50$20.00$11.25$20.00 06/24$5.13–$16.35$11.25--
$1700.00Jan 15$20.00$39.10$29.55$29.00 07/30$16.00–$34.50$29.00--
$1700.00May 21$47.50$65.00$56.25$58.18 06/24$37.50–$56.50$56.25--
$1680.00Aug 21$0.00$20.00$10.00$1.20 07/30$2.40–$10.03$1.20--
$1680.00Oct 16$7.20$13.50$10.35$11.20 07/30$5.03–$14.00$10.35--
$1680.00May 21$42.50$60.00$51.25$53.73 06/24$32.00–$53.00$51.25--
$2080.00Jan 15$204.00$223.20$213.60$221.10 06/17$119.40–$213.90$213.60--
$1660.00Aug 21$0.00$20.00$10.00$4.91 06/29$2.40–$10.00$4.91--
$1660.00May 21$38.80$56.00$47.40$49.10 06/24$30.00–$47.75$47.40--
$2120.00Aug 21$234.00$250.00$242.00$115.70 07/29$96.75–$242.00$234.002
$2120.00Jan 15$238.00$256.00$247.00$157.10 07/27$141.10–$247.90$238.00--
$1600.00Oct 16$0.10$20.00$10.05$5.50 07/17$5.03–$10.50$5.50--
$1540.00Jan 15$2.00$20.00$11.00$12.00 07/13$7.00–$15.00$11.00--
$1500.00Jan 15$0.10$20.00$10.05$30.00 06/03$5.13–$12.00$10.05--
$1400.00Jan 15$0.10$20.00$10.05$11.50 06/16$5.03–$10.05$10.05--
$1000.00May 21$0.00$20.00$10.00$2.10 06/24$3.40–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 81
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All