Tour v490
MKL
MARKEL GROUP INC
$1887.65 +0.46%
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:57 ▶

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 12 (60%)
Puts: 8 (40%)
Prior (08/03) 30
Calls: 16 (53%)
Puts: 14 (47%)
Current vs Prior -33.33%
Calls: -25.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 187
Calls: 112 (60%)
Puts: 75 (40%)
Prior 7-Day Average 26
Calls: 16 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg -25.13%
Calls: -25.00%
Puts: -25.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $600.3K
Calls: $570.6K (95%)
Puts: $29.7K (5%)
Prior (08/03) $559.0K
Calls: $486.1K (87%)
Puts: $72.8K (13%)
Current vs Prior +7.40%
Calls: +17.38%
Puts: -59.21%
Prior 7-Day Total $1.58M
Calls: $1.30M (83%)
Puts: $271.5K (17%)
Prior 7-Day Average $225.1K
Calls: $186.3K (83%)
Puts: $38.8K (17%)
Current vs Prior 7-Day Avg +166.75%
Calls: +206.33%
Puts: -23.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.88
Current vs Prior -23.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +3.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/03) 9
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior -88.89%
Prior 7-Day Total 2,673
Calls: 2,068 (77%)
Puts: 605 (23%)
Prior 7-Day Average 381
Calls: 295 (71%)
Puts: 121 (29%)
Current vs Prior 7-Day Avg -99.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.68% | 5.73%
Prior 3.70% | 5.78%
Current vs Prior -0.38% | -0.87%
Prior 7-Day Avg 4.72% | 6.47%
Current vs 7-Day Avg -22.01% | -11.30%
Prior 7-Day Eod 3.70% | 5.78%
Current vs 7-Day Eod -0.38% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Prior 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.13% | 20.19%
Calls: 27.00% | 18.94%
Puts: 31.27% | 21.45%
Current vs 7-Day Avg +41.32% | +30.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($570.6K) vs puts ($29.7K). Dollar volume significantly above 7-day average (167% higher). Bullish P/C ratio of 0.67. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1940.00Sep 1825.0038.60$31.8042.8%10.37--
$2000.00Sep 186.0022.00$14.00114.3%10.21--
$2010.00Sep 185.0020.00$12.50120.0%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1870.00Aug 2114.9029.00$21.9564.2%10.39--
$1880.00Aug 2117.8034.00$25.9062.5%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$2010.00Sep 18$1.50$8.50$1.505.67$2001.50
$1940.00$2000.00Sep 18$17.80$42.20$17.802.37$1957.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1880.00$1870.00Aug 21$3.95$6.05$3.951.53$1876.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1940.00$2000.00Sep 18$17.80$17.80$42.200.42$1957.80
$2000.00$2010.00Sep 18$1.50$1.50$8.500.18$2001.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1880.00$1870.00Aug 21$3.95$3.95$6.050.65$1876.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1940.00$2000.001:2Sep 18$3.80$56.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1940.00Sep 18$25.000.372.8%1.32%4.10%1--
$2000.00Sep 18$6.000.216.0%0.32%6.27%1--
$2010.00Sep 18$5.000.196.5%0.26%6.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 33 vol/day, 156 traded recently)

MKL averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1890.00Aug 21$26.00$39.90$32.95$65.40 06/22$28.00–$165.00$32.95--
$1880.00May 21$174.00$194.00$184.00$185.00 07/30$178.00–$301.00$184.00--
$1900.00Aug 21$20.00$37.50$28.75$27.50 07/31$23.45–$156.25$27.50--
$1900.00Oct 16$60.00$77.50$68.75$64.00 06/04$64.70–$185.10$64.00--
$1870.00Aug 21$38.00$52.30$45.15$82.90 06/25$38.50–$183.50$45.15--
$1870.00Jan 15$124.80$142.00$133.40$146.00 06/22$127.25–$253.00$133.40--
$1860.00Aug 21$44.50$60.00$52.25$172.10 07/29$44.90–$192.50$52.25--
$1860.00Oct 16$82.50$100.00$91.25$155.40 06/29$84.10–$219.00$91.25--
$1860.00Jan 15$130.00$148.00$139.00$204.70 06/29$133.00–$261.00$139.00--
$1860.00May 21$186.00$204.00$195.00$198.00 06/15$189.00–$315.00$195.00--
$1920.00Aug 21$12.50$27.50$20.00$67.00 06/24$15.20–$138.50$20.00--
$1920.00May 21$152.00$172.00$162.00$198.48 06/24$156.00–$273.00$162.00--
$1840.00Jan 15$142.00$160.00$151.00$164.10 06/16$144.00–$277.00$151.00--
$1840.00May 21$198.00$216.00$207.00$262.99 07/16$201.00–$329.00$207.00--
$1940.00Aug 21$5.00$20.00$12.50$16.00 07/31$12.50–$122.00$12.50--
$1940.00Oct 16$40.10$60.00$50.05$55.69 06/08$45.75–$155.00$50.05--
$1950.00Aug 21$2.50$20.00$11.25$13.00 07/31$11.25–$114.60$11.25--
$1820.00Jan 15$154.30$174.00$164.15$175.70 06/16$158.00–$293.00$164.15--
$1960.00Sep 18$18.00$30.00$24.00$24.02 07/31$21.25–$124.60$24.00--
$1960.00Oct 16$34.00$50.10$42.05$32.75 06/03$38.00–$140.50$34.00--
$1960.00May 21$132.00$152.00$142.00$180.00 06/26$136.00–$247.00$142.00--
$1970.00Aug 21$0.00$20.00$10.00$8.00 07/31$9.55–$101.25$8.00--
$1970.00Sep 18$15.00$27.50$21.25$22.00 07/31$19.55–$117.50$21.25--
$1970.00Oct 16$30.00$47.40$38.70$38.80 07/30$35.00–$133.60$38.70--
$1800.00Oct 16$122.50$142.00$132.25$206.00 06/29$124.00–$271.00$132.25--
$1800.00Jan 15$168.00$185.40$176.70$208.00 07/30$170.00–$309.00$176.70--
$1980.00Oct 16$27.50$43.80$35.65$38.20 07/30$32.00–$126.70$35.65--
$1990.00Oct 16$24.00$40.00$32.00$32.30 07/30$27.95–$120.60$32.00--
$1780.00Jan 15$182.00$199.80$190.90$218.30 06/23$184.00–$325.45$190.90--
$2000.00Aug 21$0.00$20.00$10.00$66.17 07/27$10.00–$78.50$10.00--
$2000.00Sep 18$6.00$22.00$14.00$13.02 07/31$13.45–$98.35$13.02--
$2000.00Oct 16$20.00$35.80$27.90$100.00 07/27$25.55–$114.50$27.90--
$2010.00Aug 21$0.00$20.00$10.00$17.40 06/18$6.33–$71.00$10.00--
$1760.00Oct 16$152.10$172.00$162.05$200.00 07/30$154.00–$307.00$162.05--
$1760.00Jan 15$198.00$210.80$204.40$238.00 07/30$198.25–$343.00$204.40--
$2020.00Aug 21$0.00$20.00$10.00$70.00 07/28$5.68–$65.50$10.00--
$2020.00Sep 18$2.50$20.00$11.25$18.30 07/30$11.20–$84.75$11.25--
$2020.00Oct 16$15.00$31.30$23.15$94.99 07/29$20.30–$101.55$23.15--
$1750.00Aug 21$138.00$154.00$146.00$144.00 07/30$135.75–$298.00$144.00--
$1750.00Jan 15$204.00$222.00$213.00$246.00 07/30$204.00–$351.00$213.00--
$2030.00Sep 18$0.00$20.00$10.00$68.14 07/27$10.00–$79.15$10.00--
$2030.00Oct 16$12.50$30.00$21.25$34.00 06/18$17.60–$95.85$21.25--
$1740.00Jan 15$212.00$228.50$220.25$254.00 07/30$212.00–$359.40$220.25--
$2040.00Aug 21$0.00$20.00$10.00$62.00 07/28$2.40–$54.10$10.00--
$1730.00Jan 15$218.00$237.80$227.90$262.00 07/30$220.00–$369.00$227.90--
$2050.00Sep 18$0.00$20.00$10.00$71.23 07/28$10.00–$68.75$10.00--
$2050.00Oct 16$8.00$22.70$15.35$73.47 07/27$14.10–$86.10$15.35--
$1720.00Oct 16$186.50$206.00$196.25$232.00 07/30$188.20–$344.45$196.25--
$1720.00Jan 15$226.00$244.80$235.40$270.00 07/30$228.00–$377.00$235.40--
$2060.00Aug 21$0.00$20.00$10.00$16.73 07/22$2.40–$44.00$10.00--
$2060.00Jan 15$42.50$60.00$51.25$65.00 06/16$46.50–$130.00$51.25--
$2070.00Oct 16$5.00$20.20$12.60$38.43 06/24$12.30–$75.75$12.60--
$1700.00Oct 16$204.20$224.00$214.10$164.50 06/05$205.00–$363.00$204.20--
$2080.00Aug 21$0.00$20.00$10.00$15.00 07/22$4.95–$35.00$10.00--
$2080.00Oct 16$2.50$20.00$11.25$73.27 07/28$11.25–$71.00$11.25--
$2080.00Jan 15$36.00$54.00$45.00$57.13 06/23$42.00–$119.90$45.00--
$2090.00Oct 16$2.00$20.00$11.00$43.25 07/17$11.00–$66.05$11.00--
$2100.00Aug 21$0.00$20.00$10.00$24.50 07/29$2.00–$28.00$10.00--
$2100.00Oct 16$0.10$20.00$10.05$10.00 07/30$10.05–$62.00$10.00--
$2110.00Oct 16$0.10$20.00$10.05$40.20 07/06$10.05–$57.85$10.05--
$2120.00Aug 21$0.00$20.00$10.00$17.00 07/29$5.03–$21.50$10.00--
$2120.00Jan 15$26.00$44.00$35.00$62.25 06/29$32.55–$101.00$35.00--
$2140.00Aug 21$0.00$20.00$10.00$17.95 07/28$5.03–$16.50$10.00--
$2140.00Sep 18$0.00$20.00$10.00$1.83 07/31$4.93–$30.80$1.83--
$2140.00Jan 15$22.00$39.70$30.85$62.71 07/21$28.05–$93.00$30.85--
$2150.00Oct 16$0.00$20.00$10.00$27.00 07/06$8.88–$42.50$10.00--
$1620.00Aug 21$264.50$282.00$273.25$336.05 07/16$263.50–$427.00$273.25--
$1620.00Jan 15$310.00$328.00$319.00$394.70 06/29$310.00–$467.00$319.00--
$2160.00Jan 15$18.00$35.00$26.50$54.60 07/13$24.50–$84.90$26.50--
$2160.00May 21$58.00$75.00$66.50$76.86 06/23$62.25–$138.00$66.50--
$2180.00Aug 21$0.00$20.00$10.00$11.00 07/29$2.40–$10.00$10.00--
$2180.00Oct 16$0.00$20.00$10.00$3.60 06/08$5.93–$33.20$3.60--
$2180.00Jan 15$15.00$30.00$22.50$41.44 06/24$21.25–$77.00$22.50--
$1580.00Jan 15$344.50$364.00$354.25$301.70 06/04$344.50–$504.25$344.50--
$2200.00Oct 16$0.00$20.00$10.00$29.90 07/28$4.58–$29.15$10.00--
$2200.00Jan 15$12.00$27.50$19.75$59.10 07/27$19.75–$70.00$19.75--
$1560.00Oct 16$338.00$354.00$346.00$418.30 06/29$336.30–$499.00$346.00--
$2220.00Oct 16$0.00$20.00$10.00$2.67 07/30$4.23–$24.90$2.67--
$2220.00Jan 15$8.00$25.00$16.50$38.90 07/09$15.45–$63.50$16.50--
$2220.00May 21$42.00$60.00$51.00$79.87 07/01$47.75–$113.00$51.00--
$1540.00Jan 15$382.00$400.00$391.00$422.00 07/30$380.60–$541.00$391.00--
$2240.00Aug 21$0.00$20.00$10.00$0.06 07/31$2.40–$10.00$0.06--
$2240.00Jan 15$6.00$22.20$14.10$42.50 06/30$14.10–$57.50$14.10--
$1520.00Oct 16$376.50$394.00$385.25$456.20 06/29$374.50–$538.00$385.25--
$1500.00Jan 15$418.00$436.00$427.00$396.00 06/11$417.80–$579.00$418.00--
$2300.00Jan 15$0.10$20.00$10.05$19.60 06/24$10.05–$41.00$10.05--
$2300.00May 21$26.00$44.00$35.00$50.00 06/24$32.25–$85.00$35.00--
$2320.00Jan 15$0.00$20.00$10.00$26.80 07/17$10.00–$37.15$10.00--
$1420.00May 21$524.00$544.00$534.00$524.00 07/31$524.00–$685.00$524.00--
$2360.00Jan 15$0.00$20.00$10.00$19.12 07/20$9.33–$28.95$10.00--
$2400.00May 21$12.50$30.00$21.25$26.40 06/16$20.00–$58.00$21.25--
$1360.00May 21$578.00$598.00$588.00$578.00 07/31$578.00–$740.00$578.00--
$1340.00May 21$596.00$615.50$605.75$610.00 07/31$596.00–$759.00$605.75--
$1320.00Jan 15$590.00$608.00$599.00$668.00 06/29$588.60–$753.00$599.00--
$1300.00May 21$632.00$652.00$642.00$624.00 07/31$632.00–$796.00$632.00--
$1260.00May 21$670.00$690.00$680.00--$680.00–$680.00—$670.001
$1160.00May 21$764.00$782.00$773.00$764.00 07/31$765.00–$929.00$764.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1890.00Sep 18$40.00$54.00$47.00$56.00 07/30$17.40–$52.95$47.00--
$1880.00Oct 16$46.00$62.00$54.00$49.23 06/30$22.70–$58.90$49.23--
$1900.00Aug 21$26.10$42.00$34.05$30.63 07/22$9.00–$42.50$30.63--
$1900.00Oct 16$55.30$72.00$63.65$61.80 07/15$26.55–$68.75$61.80--
$1900.00Jan 15$89.60$102.00$95.80$64.00 07/24$49.95–$97.85$89.60--
$1900.00May 21$112.00$130.00$121.00$105.00 07/23$78.00–$127.00$112.00--
$1870.00Aug 21$14.90$29.00$21.95$7.55 07/28$6.65–$32.60$14.90--
$1870.00Jan 15$70.40$88.00$79.20$43.25 07/29$43.00–$86.10$70.40--
$1860.00Aug 21$9.20$26.00$17.60$21.04 07/30$5.05–$29.50$17.60--
$1860.00Jan 15$67.00$85.00$76.00$134.00 06/04$40.75–$79.60$76.00--
$1860.00May 21$96.00$114.00$105.00$67.75 07/29$67.00–$109.50$96.00--
$1920.00Oct 16$65.00$82.00$73.50$51.00 07/17$30.00–$81.20$65.00--
$1850.00Aug 21$8.10$22.50$15.30$23.00 07/30$5.05–$27.00$15.30--
$1850.00Jan 15$62.50$80.00$71.25$71.00 07/30$38.00–$76.00$71.00--
$1930.00Aug 21$45.00$62.00$53.50$14.50 07/28$14.20–$60.15$45.00--
$1840.00Sep 18$20.70$35.00$27.85$20.00 07/20$10.00–$32.55$20.70--
$1840.00Oct 16$30.00$47.50$38.75$31.24 07/21$16.00–$43.50$31.24--
$1940.00Oct 16$76.00$93.70$84.85$43.53 07/27$35.25–$92.00$76.00--
$1950.00Aug 21$60.00$77.50$68.75$26.50 07/27$16.50–$77.75$60.00--
$1820.00Oct 16$24.00$42.00$33.00$25.27 07/07$13.65–$38.15$25.27--
$1820.00Jan 15$52.00$70.00$61.00$59.70 07/15$31.95–$65.00$59.70--
$1820.00May 21$80.00$98.00$89.00$79.20 07/23$57.00–$93.50$80.00--
$1960.00Aug 21$68.00$85.00$76.50$71.80 07/30$18.60–$85.05$71.80--
$1970.00Aug 21$76.00$94.50$85.25$61.00 07/30$21.85–$93.60$76.00--
$1800.00Aug 21$0.00$20.00$10.00$10.00 07/30$5.03–$15.50$10.00--
$1800.00Sep 18$8.00$26.00$17.00$20.43 07/31$8.00–$21.45$17.00--
$1800.00Oct 16$18.00$36.00$27.00$32.62 07/30$12.00–$33.10$27.00--
$1800.00Jan 15$46.20$62.00$54.10$78.00 06/15$30.40–$58.50$54.10--
$1980.00Aug 21$85.00$103.00$94.00$68.22 07/23$23.60–$103.00$85.00--
$1990.00Aug 21$95.00$112.00$103.50$86.00 07/15$27.20–$113.25$95.00--
$1990.00Oct 16$110.00$126.00$118.00$120.00 07/30$50.40–$125.00$118.00--
$1780.00Oct 16$12.50$32.00$22.25$15.00 07/27$10.50–$29.00$15.00--
$2000.00Aug 21$104.00$120.00$112.00$110.00 07/30$30.55–$122.20$110.00--
$2000.00Sep 18$110.00$126.00$118.00$47.23 07/29$43.00–$128.00$110.00--
$2000.00Oct 16$116.00$134.00$125.00$58.66 07/29$53.95–$134.00$116.00--
$1760.00Aug 21$0.00$20.00$10.00$12.72 07/02$5.03–$11.00$10.00--
$1750.00Aug 21$0.00$20.00$10.00$5.00 07/20$4.05–$10.05$5.00--
$1740.00Aug 21$0.00$20.00$10.00$2.50 07/30$3.45–$10.03$2.50--
$1740.00Sep 18$0.00$12.00$6.00$11.13 07/30$4.03–$11.55$6.00--
$2040.00Aug 21$142.00$161.70$151.85$109.74 07/02$47.00–$162.00$142.00--
$1730.00Aug 21$0.00$4.00$2.00$7.20 07/15$2.00–$8.50$2.00--
$1720.00Aug 21$0.00$7.00$3.50$2.10 07/30$1.05–$8.05$2.10--
$1700.00Aug 21$0.00$20.00$10.00$5.50 07/15$2.40–$10.00$5.50--
$1700.00Sep 18$0.00$20.00$10.00$10.43 07/31$5.03–$11.90$10.00--
$1700.00Oct 16$0.10$20.00$10.05$20.00 06/24$5.13–$16.35$10.05--
$1700.00Jan 15$20.00$38.00$29.00$29.00 07/30$16.00–$34.50$29.00--
$1700.00May 21$46.00$64.00$55.00$58.18 06/24$37.50–$56.50$55.00--
$2080.00Jan 15$197.60$216.00$206.80$221.10 06/17$119.40–$213.90$206.80--
$1680.00Aug 21$0.00$20.00$10.00$1.20 07/30$2.40–$10.03$1.20--
$1680.00Oct 16$6.70$12.10$9.40$11.20 07/30$5.03–$14.00$9.40--
$1680.00May 21$40.10$60.00$50.05$53.73 06/24$32.00–$53.00$50.05--
$1660.00Aug 21$0.00$20.00$10.00$4.91 06/29$2.40–$10.00$4.91--
$1660.00May 21$37.50$55.00$46.25$49.10 06/24$30.00–$47.75$46.25--
$2120.00Aug 21$222.00$240.00$231.00$115.70 07/29$96.75–$241.60$222.00--
$2120.00Jan 15$230.00$248.00$239.00$157.10 07/27$141.10–$247.90$230.00--
$1600.00Oct 16$0.00$20.00$10.00$5.50 07/17$5.03–$10.50$5.50--
$1540.00Jan 15$2.50$20.00$11.25$12.00 07/13$7.00–$15.00$11.25--
$1500.00Jan 15$0.00$20.00$10.00$30.00 06/03$5.13–$12.00$10.00--
$1400.00Jan 15$0.00$20.00$10.00$11.50 06/16$5.03–$10.03$10.00--
$1000.00May 21$0.00$6.80$3.40$2.10 06/24$3.40–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 14
Put/Call Ratio 0.88
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 75
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All