Tour v492
MKL
MARKEL GROUP INC
$1871.33 -0.36%
$1871.00 (-0.02%)🌙
as of 08/06 06:56 PM
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:56pm)
January 2026
|
▶
◀ 8/6 18:56

Option Volume

Detail
ℹ
Current (08/06) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (08/05) 22
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior -59.09%
Calls: -71.43% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 192
Calls: 118 (61%)
Puts: 74 (39%)
Prior 7-Day Average 27
Calls: 16 (61%)
Puts: 10 (39%)
Current vs Prior 7-Day Avg -67.19%
Calls: -76.27%
Puts: -52.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $35.7K
Calls: $12.6K (35%)
Puts: $23.1K (65%)
Prior (08/05) $124.9K
Calls: $75.9K (61%)
Puts: $49.0K (39%)
Current vs Prior -71.45%
Calls: -83.46%
Puts: -52.81%
Prior 7-Day Total $2.15M
Calls: $1.86M (86%)
Puts: $297.1K (14%)
Prior 7-Day Average $307.7K
Calls: $265.3K (86%)
Puts: $42.4K (14%)
Current vs Prior 7-Day Avg -88.41%
Calls: -95.27%
Puts: -45.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.25
Prior (08/05) 0.57
Current vs Prior +118.75%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +102.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior (08/05) 24
Calls: 5 (21%)
Puts: 19 (79%)
Current vs Prior -45.83%
Prior 7-Day Total 2,672
Calls: 2,049 (77%)
Puts: 623 (23%)
Prior 7-Day Average 381
Calls: 292 (70%)
Puts: 124 (30%)
Current vs Prior 7-Day Avg -96.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.21% | 5.34%
Prior 3.43% | 5.58%
Current vs Prior -6.43% | -4.19%
Prior 7-Day Avg 4.20% | 6.06%
Current vs 7-Day Avg -23.65% | -11.89%
Prior 7-Day Eod 3.43% | 5.58%
Current vs 7-Day Eod -6.43% | -4.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Prior 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.78% | 23.45%
Calls: 29.75% | 22.31%
Puts: 39.82% | 24.60%
Current vs 7-Day Avg +18.36% | +12.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($23.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Sep 1852.5060.00$56.2513.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1930.00Sep 1819.3032.40$25.8550.7%20.33--
$2080.00Aug 210.004.70$2.35200.0%10.053
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Aug 2111.3025.00$18.1575.5%10.377
$1860.00Aug 2115.0027.50$21.2558.8%10.43--
$1860.00Sep 1832.5040.00$36.2520.7%10.44--
$1900.00Sep 1852.5060.00$56.2513.3%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.7%, max 6.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1860.00Aug 21Sep 1817.5%16.4%6.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.61)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1860.00$1850.00Aug 21$3.10$6.90$3.102.23$1856.90
$1900.00$1860.00Sep 18$20.00$20.00$20.001.00$1880.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1900.00$1860.00Sep 18$20.00$20.00$20.001.00$1880.00
$1860.00$1850.00Aug 21$3.10$3.10$6.900.45$1856.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $15.00, cheapest $15.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1860.00Aug 21Sep 18$15.0017.5%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.32% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1930.00$1860.00Sep 18$25.85$36.25$62.10$1797.90$1992.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-16.25, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$1860.001:2Sep 18-$16.25$23.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1930.00Sep 18$19.300.333.1%1.03%4.17%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 33 vol/day, 156 traded recently)

MKL averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2080.00 08-21 call last traded $15.00 on 07/22 (now $0.00/$4.70) — try a limit near $2.35. Most tradeable put: the $1900.00 01-15 put last traded $64.00 on 07/24 (now $90.70/$107.50) — try a limit near $90.70.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1870.00Aug 21$22.50$37.50$30.00$82.90 06/25$30.00–$183.50$30.00--
$1870.00Jan 15$110.00$126.00$118.00$146.00 06/22$118.00–$253.00$118.00--
$1880.00May 21$160.00$176.00$168.00$185.00 07/30$168.00–$301.00$168.00--
$1860.00Aug 21$28.00$42.00$35.00$172.10 07/29$35.00–$192.50$35.00--
$1860.00Oct 16$68.00$82.50$75.25$155.40 06/29$75.25–$219.00$75.25--
$1860.00Jan 15$116.00$132.00$124.00$204.70 06/29$124.00–$261.00$124.00--
$1860.00May 21$172.00$188.00$180.00$198.00 06/15$180.00–$315.00$180.00--
$1890.00Aug 21$12.50$27.50$20.00$65.40 06/22$20.00–$165.00$20.00--
$1900.00Aug 21$8.00$24.00$16.00$27.50 07/31$16.00–$156.25$16.00--
$1900.00Oct 16$46.00$62.50$54.25$64.00 06/04$54.25–$185.10$54.25--
$1840.00Jan 15$128.00$144.00$136.00$164.10 06/16$136.00–$277.00$136.00--
$1840.00May 21$184.00$200.00$192.00$262.99 07/16$192.00–$329.00$192.00--
$1920.00Aug 21$2.00$20.00$11.00$67.00 06/24$11.00–$138.50$11.00--
$1920.00May 21$138.00$156.00$147.00$198.48 06/24$147.00–$273.00$147.00--
$1820.00Jan 15$140.00$156.00$148.00$175.70 06/16$148.00–$293.00$148.00--
$1940.00Aug 21$0.10$20.00$10.05$16.00 07/31$10.05–$122.00$10.05--
$1940.00Oct 16$30.00$46.00$38.00$55.69 06/08$38.00–$155.00$38.00--
$1800.00Oct 16$106.00$122.00$114.00$206.00 06/29$114.00–$271.00$114.00--
$1800.00Jan 15$152.00$168.00$160.00$208.00 07/30$160.00–$309.00$160.00--
$1950.00Aug 21$0.10$20.00$10.05$13.00 07/31$10.05–$114.60$10.05--
$1960.00Sep 18$8.00$25.00$16.50$24.02 07/31$16.50–$124.60$16.50--
$1960.00Oct 16$22.50$40.00$31.25$32.75 06/03$31.25–$140.50$31.25--
$1960.00May 21$120.00$138.00$129.00$180.00 06/26$129.00–$247.00$129.00--
$1780.00Jan 15$166.00$182.00$174.00$218.30 06/23$174.00–$325.45$174.00--
$1970.00Aug 21$0.70$20.00$10.35$8.00 07/31$9.55–$101.25$8.00--
$1970.00Sep 18$6.00$22.50$14.25$22.00 07/31$14.25–$117.50$14.25--
$1970.00Oct 16$20.00$36.00$28.00$38.80 07/30$28.00–$133.60$28.00--
$1980.00Oct 16$17.50$34.00$25.75$38.20 07/30$25.75–$126.70$25.75--
$1760.00Oct 16$136.00$152.00$144.00$200.00 07/30$144.00–$307.00$144.00--
$1760.00Jan 15$180.00$196.00$188.00$238.00 07/30$188.00–$343.00$188.00--
$1990.00Oct 16$14.00$32.00$23.00$32.30 07/30$23.00–$120.60$23.00--
$1750.00Aug 21$118.00$133.00$125.50$144.00 07/30$125.50–$298.00$125.50--
$1750.00Jan 15$188.00$203.90$195.95$246.00 07/30$195.95–$351.00$195.95--
$2000.00Aug 21$0.00$9.70$4.85$66.17 07/27$2.70–$78.50$4.85--
$2000.00Sep 18$0.10$20.00$10.05$13.02 07/31$10.05–$98.35$10.05--
$2000.00Oct 16$12.00$30.00$21.00$100.00 07/27$21.00–$114.50$21.00--
$1740.00Jan 15$196.00$210.00$203.00$254.00 07/30$203.00–$359.40$203.00--
$2010.00Aug 21$0.00$20.00$10.00$17.40 06/18$6.33–$71.00$10.00--
$1730.00Jan 15$202.00$218.00$210.00$262.00 07/30$210.00–$369.00$210.00--
$2020.00Aug 21$0.00$20.00$10.00$70.00 07/28$5.68–$65.50$10.00--
$2020.00Sep 18$0.10$20.00$10.05$18.30 07/30$10.05–$84.75$10.05--
$2020.00Oct 16$7.50$25.00$16.25$94.99 07/29$16.25–$101.55$16.25--
$1720.00Oct 16$170.00$185.60$177.80$232.00 07/30$177.80–$344.45$177.80--
$1720.00Jan 15$210.00$226.00$218.00$270.00 07/30$218.00–$377.00$218.00--
$2030.00Sep 18$0.10$20.00$10.05$68.14 07/27$10.00–$79.15$10.05--
$2030.00Oct 16$5.00$22.50$13.75$34.00 06/18$13.75–$95.85$13.75--
$2040.00Aug 21$0.00$20.00$10.00$62.00 07/28$2.40–$54.10$10.00--
$1700.00Oct 16$188.00$202.00$195.00$164.50 06/05$195.00–$363.00$188.00--
$2050.00Sep 18$0.10$20.00$10.05$71.23 07/28$10.00–$68.75$10.05--
$2050.00Oct 16$2.50$20.00$11.25$73.47 07/27$11.25–$86.10$11.25--
$2060.00Aug 21$0.00$20.00$10.00$16.73 07/22$2.40–$44.00$10.00--
$2060.00Jan 15$32.50$50.00$41.25$65.00 06/16$41.25–$130.00$41.25--
$2070.00Oct 16$0.10$20.00$10.05$38.43 06/24$10.05–$75.75$10.05--
$2080.00Aug 21$0.00$4.70$2.35$15.00 07/22$2.35–$35.00$2.353
$2080.00Oct 16$0.10$20.00$10.05$73.27 07/28$10.05–$71.00$10.05--
$2080.00Jan 15$28.00$45.00$36.50$57.13 06/23$36.50–$119.90$36.50--
$2090.00Oct 16$0.10$20.00$10.05$43.25 07/17$10.05–$66.05$10.05--
$2100.00Aug 21$0.00$8.00$4.00$24.50 07/29$2.00–$28.00$4.00--
$2100.00Oct 16$0.10$20.00$10.05$10.00 07/30$10.05–$62.00$10.00--
$2110.00Oct 16$0.10$20.00$10.05$40.20 07/06$10.00–$57.85$10.05--
$2120.00Aug 21$0.00$20.00$10.00$17.00 07/29$5.03–$21.50$10.00--
$2120.00Jan 15$20.00$37.50$28.75$62.25 06/29$28.75–$101.00$28.75--
$1620.00Aug 21$246.00$263.00$254.50$336.05 07/16$254.50–$427.00$254.50--
$1620.00Jan 15$292.00$309.50$300.75$394.70 06/29$300.75–$467.00$300.75--
$2140.00Aug 21$0.00$20.00$10.00$17.95 07/28$5.03–$16.50$10.00--
$2140.00Sep 18$0.00$20.00$10.00$1.83 07/31$4.93–$30.80$1.83--
$2140.00Jan 15$16.00$32.50$24.25$62.71 07/21$24.25–$93.00$24.25--
$2150.00Oct 16$0.00$20.00$10.00$27.00 07/06$8.88–$42.50$10.00--
$2160.00Jan 15$12.50$30.00$21.25$54.60 07/13$21.25–$84.90$21.25--
$2160.00May 21$48.00$67.50$57.75$76.86 06/23$57.75–$138.00$57.75--
$1580.00Jan 15$328.00$342.00$335.00$301.70 06/04$335.00–$504.25$328.00--
$2180.00Aug 21$0.00$20.00$10.00$11.00 07/29$2.40–$10.00$10.00--
$2180.00Oct 16$0.00$20.00$10.00$3.60 06/08$5.93–$33.20$3.60--
$2180.00Jan 15$10.00$27.50$18.75$41.44 06/24$18.75–$77.00$18.75--
$1560.00Oct 16$320.00$334.00$327.00$418.30 06/29$327.00–$499.00$327.00--
$2200.00Oct 16$0.00$20.00$10.00$29.90 07/28$4.58–$29.15$10.00--
$2200.00Jan 15$6.00$25.00$15.50$59.10 07/27$15.50–$70.00$15.50--
$1540.00Jan 15$364.00$381.00$372.50$422.00 07/30$372.50–$541.00$372.50--
$2220.00Oct 16$0.00$20.00$10.00$2.67 07/30$4.23–$24.90$2.67--
$2220.00Jan 15$5.00$22.50$13.75$38.90 07/09$13.75–$63.50$13.75--
$2220.00May 21$34.00$52.50$43.25$79.87 07/01$43.25–$113.00$43.25--
$1520.00Oct 16$358.00$372.00$365.00$456.20 06/29$365.00–$538.00$365.00--
$2240.00Aug 21$0.00$20.00$10.00$0.06 07/31$2.40–$10.00$0.06--
$2240.00Jan 15$2.50$20.00$11.25$42.50 06/30$11.25–$57.50$11.25--
$1500.00Jan 15$400.00$416.00$408.00$396.00 06/11$408.00–$579.00$400.00--
$2300.00Jan 15$0.10$20.00$10.05$19.60 06/24$10.05–$41.00$10.05--
$2300.00May 21$20.00$40.00$30.00$50.00 06/24$30.00–$85.00$30.00--
$2320.00Jan 15$0.10$20.00$10.05$26.80 07/17$10.00–$37.15$10.05--
$1420.00May 21$506.00$522.00$514.00$524.00 07/31$514.00–$685.00$514.00--
$2360.00Jan 15$0.10$20.00$10.05$19.12 07/20$9.33–$28.95$10.05--
$1360.00May 21$560.00$576.00$568.00$578.00 07/31$568.00–$740.00$568.00--
$2400.00May 21$8.00$26.00$17.00$26.40 06/16$17.00–$58.00$17.00--
$1340.00May 21$580.00$594.00$587.00$610.00 07/31$587.00–$759.00$587.00--
$1320.00Jan 15$570.00$585.00$577.50$668.00 06/29$577.50–$753.00$577.50--
$1300.00May 21$616.00$630.00$623.00$624.00 07/31$623.00–$796.00$623.00--
$1160.00May 21$746.00$762.00$754.00$764.00 07/31$754.00–$929.00$754.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1870.00Aug 21$20.00$32.50$26.25$7.55 07/28$6.65–$32.60$20.00--
$1870.00Jan 15$76.00$94.00$85.00$43.25 07/29$43.00–$86.10$76.00--
$1880.00Oct 16$52.00$67.50$59.75$49.23 06/30$22.70–$59.75$52.00--
$1860.00Aug 21$15.00$27.50$21.25$21.04 07/30$5.05–$29.50$21.04--
$1860.00Jan 15$72.50$90.00$81.25$134.00 06/04$40.75–$81.25$81.25--
$1860.00May 21$102.00$120.00$111.00$67.75 07/29$67.00–$111.00$102.00--
$1890.00Sep 18$47.50$60.00$53.75$56.00 07/30$17.40–$53.75$53.75--
$1850.00Aug 21$11.30$25.00$18.15$23.00 07/30$5.05–$27.00$18.157
$1850.00Jan 15$68.00$85.00$76.50$71.00 07/30$38.00–$76.50$71.00--
$1900.00Aug 21$36.00$50.00$43.00$30.63 07/22$9.00–$43.00$36.00--
$1900.00Oct 16$62.50$77.50$70.00$61.80 07/15$26.55–$70.00$62.50--
$1900.00Jan 15$90.70$107.50$99.10$64.00 07/24$49.95–$99.10$90.703
$1900.00May 21$120.00$138.00$129.00$105.00 07/23$78.00–$129.00$120.00--
$1840.00Sep 18$22.50$37.50$30.00$20.00 07/20$10.00–$32.55$22.50--
$1840.00Oct 16$35.40$51.90$43.65$31.24 07/21$16.00–$43.65$35.40--
$1920.00Oct 16$74.00$90.00$82.00$51.00 07/17$30.00–$82.00$74.00--
$1820.00Oct 16$27.50$44.00$35.75$25.27 07/07$13.65–$38.15$27.50--
$1820.00Jan 15$56.00$72.50$64.25$59.70 07/15$31.95–$65.00$59.70--
$1820.00May 21$86.00$102.50$94.25$79.20 07/23$57.00–$94.25$86.00--
$1930.00Aug 21$58.00$72.00$65.00$14.50 07/28$14.20–$65.00$58.00--
$1940.00Oct 16$86.00$102.00$94.00$43.53 07/27$35.25–$94.00$86.00--
$1800.00Aug 21$0.00$20.00$10.00$10.00 07/30$5.03–$15.50$10.00--
$1800.00Sep 18$10.00$27.50$18.75$20.43 07/31$8.00–$21.45$18.75--
$1800.00Oct 16$20.10$37.50$28.80$32.62 07/30$12.00–$33.10$28.80--
$1800.00Jan 15$48.00$66.00$57.00$78.00 06/15$30.40–$58.50$57.00--
$1950.00Aug 21$75.00$90.00$82.50$26.50 07/27$16.50–$82.50$75.00--
$1960.00Aug 21$84.00$97.50$90.75$71.80 07/30$18.60–$90.75$84.00--
$1780.00Oct 16$15.00$32.50$23.75$15.00 07/27$10.50–$29.00$15.00--
$1970.00Aug 21$90.20$107.50$98.85$61.00 07/30$21.85–$98.85$90.20--
$1980.00Aug 21$102.40$117.50$109.95$68.22 07/23$23.60–$109.95$102.40--
$1760.00Aug 21$0.00$20.00$10.00$12.72 07/02$5.03–$11.00$10.00--
$1990.00Aug 21$113.00$128.00$120.50$86.00 07/15$27.20–$120.50$113.00--
$1990.00Oct 16$122.00$138.00$130.00$120.00 07/30$50.40–$130.00$122.00--
$1750.00Aug 21$0.00$20.00$10.00$5.00 07/20$4.05–$10.05$5.00--
$2000.00Aug 21$122.80$138.00$130.40$110.00 07/30$30.55–$130.40$122.80--
$2000.00Sep 18$124.90$140.00$132.45$47.23 07/29$43.00–$132.45$124.90--
$2000.00Oct 16$130.00$146.00$138.00$58.66 07/29$53.95–$138.00$130.00--
$1740.00Aug 21$0.00$20.00$10.00$2.50 07/30$3.45–$10.03$2.50--
$1740.00Sep 18$6.30$12.80$9.55$11.13 07/30$4.03–$11.55$9.55--
$1730.00Aug 21$0.00$2.80$1.40$7.20 07/15$1.40–$8.50$1.40--
$1720.00Aug 21$0.00$8.10$4.05$2.10 07/30$1.05–$8.05$2.10--
$2040.00Aug 21$163.00$178.00$170.50$109.74 07/02$47.00–$170.50$163.00--
$1700.00Aug 21$0.00$20.00$10.00$5.50 07/15$2.40–$10.00$5.50--
$1700.00Sep 18$0.10$20.00$10.05$10.43 07/31$5.03–$11.90$10.05--
$1700.00Oct 16$2.00$20.00$11.00$20.00 06/24$5.13–$16.35$11.00--
$1700.00Jan 15$22.50$40.00$31.25$29.00 07/30$16.00–$34.50$29.00--
$1700.00May 21$48.00$65.00$56.50$58.18 06/24$37.50–$56.50$56.50--
$1680.00Aug 21$0.00$20.00$10.00$1.20 07/30$2.40–$10.03$1.20--
$1680.00Oct 16$7.20$13.30$10.25$11.20 07/30$5.03–$14.00$10.25--
$1680.00May 21$43.00$62.00$52.50$53.73 06/24$32.00–$53.00$52.50--
$2080.00Jan 15$212.00$228.00$220.00$221.10 06/17$119.40–$220.00$220.00--
$1660.00Aug 21$0.00$20.00$10.00$4.91 06/29$2.40–$10.00$4.91--
$1660.00May 21$38.00$57.50$47.75$49.10 06/24$30.00–$47.75$47.75--
$2120.00Aug 21$241.50$258.00$249.75$115.70 07/29$96.75–$249.75$241.50--
$2120.00Jan 15$246.00$262.00$254.00$157.10 07/27$141.10–$254.00$246.00--
$1600.00Oct 16$0.00$20.00$10.00$5.50 07/17$5.03–$10.50$5.50--
$1540.00Jan 15$0.10$20.00$10.05$12.00 07/13$7.00–$15.00$10.05--
$1500.00Jan 15$0.10$20.00$10.05$30.00 06/03$5.13–$12.00$10.05--
$1400.00Jan 15$0.10$20.00$10.05$11.50 06/16$5.03–$10.05$10.05--
$1000.00May 21$0.00$20.00$10.00$2.10 06/24$3.40–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 74
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All