Tour v487
MKL
MARKEL GROUP INC
$1879.09 -0.17%
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 18:57)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 30
Calls: 16 (53%)
Puts: 14 (47%)
Prior (07/31) 30
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior +0.00%
Calls: -36.00% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 162
Calls: 96 (59%)
Puts: 66 (41%)
Prior 7-Day Average 23
Calls: 13 (59%)
Puts: 9 (41%)
Current vs Prior 7-Day Avg +29.63%
Calls: +16.67%
Puts: +48.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $559.0K
Calls: $486.1K (87%)
Puts: $72.8K (13%)
Prior (07/31) $358.2K
Calls: $349.6K (98%)
Puts: $8.6K (2%)
Current vs Prior +56.07%
Calls: +39.06%
Puts: +749.45%
Prior 7-Day Total $1.04M
Calls: $817.8K (78%)
Puts: $224.8K (22%)
Prior 7-Day Average $148.9K
Calls: $116.8K (78%)
Puts: $32.1K (22%)
Current vs Prior 7-Day Avg +275.29%
Calls: +316.12%
Puts: +126.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.88
Prior (07/31) 0.20
Current vs Prior +337.50%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +31.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 9
Calls: 1 (11%)
Puts: 8 (89%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Prior 7-Day Total 2,665
Calls: 2,067 (78%)
Puts: 598 (22%)
Prior 7-Day Average 380
Calls: 344 (74%)
Puts: 119 (26%)
Current vs Prior 7-Day Avg -97.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.70% | 5.78%
Prior 3.85% | 5.82%
Current vs Prior -3.97% | -0.60%
Prior 7-Day Avg 4.99% | 6.69%
Current vs 7-Day Avg -25.84% | -13.49%
Prior 7-Day Eod 3.85% | 5.82%
Current vs 7-Day Eod -3.97% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Prior 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.31% | 18.57%
Calls: 25.62% | 17.25%
Puts: 27.00% | 19.88%
Current vs 7-Day Avg +56.50% | +42.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($486.1K) vs puts ($72.8K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (275% higher). P/C ratio rising 338% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2140.00Aug 21252.50270.00$261.256.7%10.88--
$2120.00Aug 21233.20250.00$241.607.0%10.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2140.00Aug 21252.50270.00$261.256.7%10.88--
$2120.00Aug 21233.20250.00$241.607.0%10.881

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Aug 2112.3023.20$17.7561.4%20.31--
$2120.00Aug 21233.20250.00$241.607.0%10.881
$2140.00Aug 21252.50270.00$261.256.7%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 56.14, avg 30.07)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2140.00$2120.00Aug 21$19.65$19.65$0.3556.14$2120.35
$2120.00$1840.00Aug 21$223.85$223.85$56.153.99$1896.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $206.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2120.00$1840.001:2Aug 21$206.10$73.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 33 vol/day, 156 traded recently)

MKL averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1340.00 05-21 call last traded $610.00 on 07/31 (now $588.00/$604.00) — try a limit near $596.00. Most tradeable put: the $2120.00 08-21 put last traded $115.70 on 07/29 (now $233.20/$250.00) — try a limit near $233.20.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1880.00May 21$168.00$188.00$178.00$185.00 07/30$178.00–$301.00$178.00--
$1870.00Aug 21$31.00$46.00$38.50$82.90 06/25$38.50–$183.50$38.50--
$1870.00Jan 15$120.00$134.50$127.25$146.00 06/22$127.25–$253.00$127.25--
$1890.00Aug 21$20.00$36.00$28.00$65.40 06/22$28.00–$165.00$28.00--
$1860.00Aug 21$36.00$53.80$44.90$172.10 07/29$44.90–$192.50$44.90--
$1860.00Oct 16$76.20$92.00$84.10$155.40 06/29$84.10–$219.00$84.10--
$1860.00Jan 15$126.00$140.00$133.00$204.70 06/29$133.00–$261.00$133.00--
$1860.00May 21$180.00$198.00$189.00$198.00 06/15$189.00–$315.00$189.00--
$1900.00Aug 21$17.50$29.40$23.45$27.50 07/31$23.45–$156.25$23.45--
$1900.00Oct 16$55.90$73.50$64.70$64.00 06/04$64.70–$185.10$64.00--
$1840.00Jan 15$136.00$152.00$144.00$164.10 06/16$144.00–$277.00$144.00--
$1840.00May 21$192.00$210.00$201.00$262.99 07/16$201.00–$329.00$201.00--
$1920.00Aug 21$10.20$20.20$15.20$67.00 06/24$15.20–$138.50$15.20--
$1920.00May 21$146.00$166.00$156.00$198.48 06/24$156.00–$273.00$156.00--
$1820.00Jan 15$150.00$166.00$158.00$175.70 06/16$158.00–$293.00$158.00--
$1940.00Aug 21$6.70$20.00$13.35$16.00 07/31$13.35–$122.00$13.35--
$1940.00Oct 16$38.00$53.50$45.75$55.69 06/08$45.75–$155.00$45.75--
$1950.00Aug 21$4.80$20.00$12.40$13.00 07/31$12.15–$114.60$12.40--
$1800.00Oct 16$116.00$132.00$124.00$206.00 06/29$124.00–$271.00$124.00--
$1800.00Jan 15$162.00$178.00$170.00$208.00 07/30$170.00–$309.00$170.00--
$1960.00Sep 18$16.50$26.00$21.25$24.02 07/31$21.25–$124.60$21.25--
$1960.00Oct 16$30.00$46.00$38.00$32.75 06/03$38.00–$140.50$32.75--
$1960.00May 21$126.00$146.00$136.00$180.00 06/26$136.00–$247.00$136.00--
$1970.00Aug 21$0.10$20.00$10.05$8.00 07/31$9.55–$101.25$8.00--
$1970.00Sep 18$14.80$24.30$19.55$22.00 07/31$19.55–$117.50$19.55--
$1970.00Oct 16$27.50$42.50$35.00$38.80 07/30$35.00–$133.60$35.00--
$1780.00Jan 15$176.00$192.00$184.00$218.30 06/23$184.00–$325.45$184.00--
$1980.00Oct 16$24.00$40.00$32.00$38.20 07/30$32.00–$126.70$32.00--
$1990.00Oct 16$20.00$35.90$27.95$32.30 07/30$27.95–$120.60$27.95--
$1760.00Oct 16$146.00$162.00$154.00$200.00 07/30$154.00–$307.00$154.00--
$1760.00Jan 15$190.00$206.50$198.25$238.00 07/30$198.25–$343.00$198.25--
$2000.00Aug 21$0.05$20.00$10.03$66.17 07/27$10.03–$78.50$10.03--
$2000.00Sep 18$8.00$18.90$13.45$13.02 07/31$13.45–$98.35$13.02--
$2000.00Oct 16$18.00$33.10$25.55$100.00 07/27$25.55–$114.50$25.55--
$1750.00Aug 21$126.00$145.50$135.75$144.00 07/30$135.75–$298.00$135.75--
$1750.00Jan 15$196.00$212.00$204.00$246.00 07/30$204.00–$351.00$204.00--
$2010.00Aug 21$0.10$20.00$10.05$17.40 06/18$6.33–$71.00$10.05--
$1740.00Jan 15$204.00$220.00$212.00$254.00 07/30$212.00–$359.40$212.00--
$2020.00Aug 21$0.00$20.00$10.00$70.00 07/28$5.68–$65.50$10.00--
$2020.00Sep 18$2.40$20.00$11.20$18.30 07/30$11.20–$84.75$11.20--
$2020.00Oct 16$12.50$28.10$20.30$94.99 07/29$20.30–$101.55$20.30--
$1730.00Jan 15$212.00$228.00$220.00$262.00 07/30$220.00–$369.00$220.00--
$2030.00Sep 18$0.30$20.00$10.15$68.14 07/27$10.15–$79.15$10.15--
$2030.00Oct 16$10.00$25.20$17.60$34.00 06/18$17.60–$95.85$17.60--
$1720.00Oct 16$180.00$196.40$188.20$232.00 07/30$188.20–$344.45$188.20--
$1720.00Jan 15$220.00$236.00$228.00$270.00 07/30$228.00–$377.00$228.00--
$2040.00Aug 21$0.00$20.00$10.00$62.00 07/28$2.40–$54.10$10.00--
$2050.00Sep 18$0.00$20.00$10.00$71.23 07/28$10.00–$68.75$10.00--
$2050.00Oct 16$6.00$22.20$14.10$73.47 07/27$14.10–$86.10$14.10--
$1700.00Oct 16$198.00$212.00$205.00$164.50 06/05$205.00–$363.00$198.00--
$2060.00Aug 21$0.00$20.00$10.00$16.73 07/22$2.40–$44.00$10.00--
$2060.00Jan 15$38.00$55.00$46.50$65.00 06/16$46.50–$130.00$46.50--
$2070.00Oct 16$4.60$20.00$12.30$38.43 06/24$12.30–$75.75$12.30--
$2080.00Aug 21$0.00$20.00$10.00$15.00 07/22$4.95–$35.00$10.00--
$2080.00Oct 16$4.40$19.90$12.15$73.27 07/28$12.15–$71.00$12.15--
$2080.00Jan 15$34.00$50.00$42.00$57.13 06/23$42.00–$119.90$42.00--
$2090.00Oct 16$2.15$20.00$11.08$43.25 07/17$11.08–$66.05$11.08--
$2100.00Aug 21$0.00$20.00$10.00$24.50 07/29$2.00–$28.00$10.00--
$2100.00Oct 16$0.10$20.00$10.05$10.00 07/30$10.05–$62.00$10.00--
$2110.00Oct 16$0.10$20.00$10.05$40.20 07/06$10.05–$57.85$10.05--
$2120.00Aug 21$0.00$20.00$10.00$17.00 07/29$5.03–$21.50$10.00--
$2120.00Jan 15$24.00$41.10$32.55$62.25 06/29$32.55–$101.00$32.55--
$1620.00Aug 21$254.00$273.00$263.50$336.05 07/16$263.50–$427.00$263.50--
$1620.00Jan 15$302.00$318.00$310.00$394.70 06/29$310.00–$467.00$310.00--
$2140.00Aug 21$0.00$20.00$10.00$17.95 07/28$5.03–$16.50$10.00--
$2140.00Sep 18$0.00$20.00$10.00$1.83 07/31$4.93–$30.80$1.83--
$2140.00Jan 15$20.00$36.10$28.05$62.71 07/21$28.05–$93.00$28.05--
$2150.00Oct 16$0.00$20.00$10.00$27.00 07/06$8.88–$42.50$10.00--
$2160.00Jan 15$16.00$33.00$24.50$54.60 07/13$24.50–$84.90$24.50--
$2160.00May 21$52.50$72.00$62.25$76.86 06/23$62.25–$138.00$62.25--
$1580.00Jan 15$336.00$353.00$344.50$301.70 06/04$344.50–$504.25$336.00--
$2180.00Aug 21$0.00$20.00$10.00$11.00 07/29$2.40–$10.00$10.00--
$2180.00Oct 16$0.00$20.00$10.00$3.60 06/08$5.93–$33.20$3.60--
$2180.00Jan 15$12.50$30.00$21.25$41.44 06/24$21.25–$77.00$21.25--
$1560.00Oct 16$328.00$344.60$336.30$418.30 06/29$336.30–$499.00$336.30--
$2200.00Oct 16$0.00$20.00$10.00$29.90 07/28$4.58–$29.15$10.00--
$2200.00Jan 15$15.00$24.70$19.85$59.10 07/27$19.85–$70.00$19.85--
$1540.00Jan 15$372.00$389.20$380.60$422.00 07/30$380.60–$541.00$380.60--
$2220.00Oct 16$0.00$20.00$10.00$2.67 07/30$4.23–$24.90$2.67--
$2220.00Jan 15$8.20$22.70$15.45$38.90 07/09$15.45–$63.50$15.45--
$2220.00May 21$38.00$57.50$47.75$79.87 07/01$47.75–$113.00$47.75--
$1520.00Oct 16$366.00$383.00$374.50$456.20 06/29$374.50–$538.00$374.50--
$2240.00Aug 21$0.00$20.00$10.00$0.06 07/31$2.40–$10.00$0.06--
$2240.00Jan 15$6.30$22.00$14.15$42.50 06/30$14.15–$57.50$14.15--
$1500.00Jan 15$410.00$425.60$417.80$396.00 06/11$417.80–$579.00$410.00--
$2300.00Jan 15$0.10$20.00$10.05$19.60 06/24$10.05–$41.00$10.05--
$2300.00May 21$22.50$42.00$32.25$50.00 06/24$32.25–$85.00$32.25--
$2320.00Jan 15$0.00$20.00$10.00$26.80 07/17$10.00–$37.15$10.00--
$1420.00May 21$516.00$532.00$524.00$524.00 07/31$524.00–$685.00$524.00--
$2360.00Jan 15$0.10$20.00$10.05$19.12 07/20$9.33–$28.95$10.05--
$1360.00May 21$570.00$586.00$578.00$578.00 07/31$578.00–$740.00$578.00--
$2400.00May 21$10.00$30.00$20.00$26.40 06/16$20.00–$58.00$20.00--
$1340.00May 21$588.00$604.00$596.00$610.00 07/31$596.00–$759.00$596.001
$1320.00Jan 15$580.00$597.20$588.60$668.00 06/29$588.60–$753.00$588.60--
$1300.00May 21$624.00$640.00$632.00$624.00 07/31$632.00–$796.00$624.00--
$1160.00May 21$756.00$774.00$765.00$764.00 07/31$765.00–$929.00$764.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1880.00Oct 16$51.80$66.00$58.90$49.23 06/30$22.70–$58.90$51.80--
$1870.00Aug 21$21.20$32.00$26.60$7.55 07/28$6.65–$32.60$21.20--
$1870.00Jan 15$80.20$92.00$86.10$43.25 07/29$43.00–$86.10$80.20--
$1890.00Sep 18$45.90$60.00$52.95$56.00 07/30$17.40–$52.95$52.95--
$1860.00Aug 21$15.90$30.00$22.95$21.04 07/30$5.05–$29.50$21.04--
$1860.00Jan 15$71.70$87.50$79.60$134.00 06/04$40.75–$79.60$79.60--
$1860.00May 21$100.00$117.50$108.75$67.75 07/29$67.00–$109.50$100.00--
$1900.00Aug 21$34.90$47.50$41.20$30.63 07/22$9.00–$42.50$34.90--
$1900.00Oct 16$60.00$77.50$68.75$61.80 07/15$26.55–$68.75$61.80--
$1900.00Jan 15$90.70$105.00$97.85$64.00 07/24$49.95–$97.85$90.702
$1900.00May 21$118.00$136.00$127.00$105.00 07/23$78.00–$127.00$118.00--
$1850.00Aug 21$11.10$27.50$19.30$23.00 07/30$5.05–$27.00$19.30--
$1850.00Jan 15$67.50$84.00$75.75$71.00 07/30$38.00–$76.00$71.00--
$1840.00Sep 18$25.10$40.00$32.55$20.00 07/20$10.00–$32.55$25.10--
$1840.00Oct 16$35.00$52.00$43.50$31.24 07/21$16.00–$43.50$35.00--
$1920.00Oct 16$72.50$89.90$81.20$51.00 07/17$30.00–$81.20$72.50--
$1930.00Aug 21$52.30$68.00$60.15$14.50 07/28$14.20–$60.15$52.30--
$1820.00Oct 16$27.50$44.00$35.75$25.27 07/07$13.65–$38.15$27.50--
$1820.00Jan 15$58.00$72.00$65.00$59.70 07/15$31.95–$65.00$59.70--
$1820.00May 21$85.00$102.00$93.50$79.20 07/23$57.00–$93.50$85.00--
$1940.00Oct 16$84.00$100.00$92.00$43.53 07/27$35.25–$92.00$84.00--
$1950.00Aug 21$69.50$86.00$77.75$26.50 07/27$16.50–$77.75$69.50--
$1800.00Aug 21$0.05$16.40$8.23$10.00 07/30$5.03–$15.50$8.23--
$1800.00Sep 18$16.00$26.90$21.45$20.43 07/31$8.00–$21.45$20.43--
$1800.00Oct 16$21.50$37.50$29.50$32.62 07/30$12.00–$33.10$29.50--
$1800.00Jan 15$48.90$65.00$56.95$78.00 06/15$30.40–$58.50$56.95--
$1960.00Aug 21$76.10$94.00$85.05$71.80 07/30$18.60–$85.05$76.10--
$1970.00Aug 21$85.20$102.00$93.60$61.00 07/30$21.85–$93.60$85.20--
$1780.00Oct 16$16.00$34.00$25.00$15.00 07/27$10.50–$29.00$16.00--
$1980.00Aug 21$94.00$112.00$103.00$68.22 07/23$23.60–$103.00$94.00--
$1990.00Aug 21$104.50$122.00$113.25$86.00 07/15$27.20–$113.25$104.50--
$1990.00Oct 16$116.00$134.00$125.00$120.00 07/30$50.40–$125.00$120.00--
$1760.00Aug 21$0.00$20.00$10.00$12.72 07/02$5.03–$11.00$10.00--
$2000.00Aug 21$114.40$130.00$122.20$110.00 07/30$30.55–$122.20$114.40--
$2000.00Sep 18$120.00$136.00$128.00$47.23 07/29$43.00–$128.00$120.00--
$2000.00Oct 16$126.00$142.00$134.00$58.66 07/29$53.95–$134.00$126.00--
$1750.00Aug 21$0.00$20.00$10.00$5.00 07/20$4.05–$10.05$5.00--
$1740.00Aug 21$0.00$20.00$10.00$2.50 07/30$3.45–$10.03$2.50--
$1740.00Sep 18$0.05$13.00$6.53$11.13 07/30$4.03–$11.55$6.53--
$1730.00Aug 21$0.05$9.00$4.53$7.20 07/15$2.53–$8.50$4.53--
$1720.00Aug 21$0.05$7.00$3.53$2.10 07/30$1.05–$8.05$2.10--
$2040.00Aug 21$154.00$170.00$162.00$109.74 07/02$47.00–$162.00$154.00--
$1700.00Aug 21$0.00$20.00$10.00$5.50 07/15$2.40–$10.00$5.50--
$1700.00Sep 18$0.10$20.00$10.05$10.43 07/31$5.03–$11.90$10.05--
$1700.00Oct 16$5.00$20.00$12.50$20.00 06/24$5.13–$16.35$12.50--
$1700.00Jan 15$26.00$40.00$33.00$29.00 07/30$16.00–$34.50$29.00--
$1700.00May 21$48.00$65.00$56.50$58.18 06/24$37.50–$56.50$56.50--
$1680.00Aug 21$0.00$20.00$10.00$1.20 07/30$2.40–$10.03$1.20--
$1680.00Oct 16$8.10$11.20$9.65$11.20 07/30$5.03–$14.00$9.655
$1680.00May 21$44.00$62.00$53.00$53.73 06/24$32.00–$53.00$53.00--
$2080.00Jan 15$205.80$222.00$213.90$221.10 06/17$119.40–$213.90$213.90--
$1660.00Aug 21$0.00$20.00$10.00$4.91 06/29$2.40–$10.00$4.91--
$1660.00May 21$38.00$57.50$47.75$49.10 06/24$30.00–$47.75$47.75--
$2120.00Aug 21$233.20$250.00$241.60$115.70 07/29$96.75–$241.60$233.201
$2120.00Jan 15$239.80$256.00$247.90$157.10 07/27$141.10–$247.90$239.80--
$1600.00Oct 16$0.00$20.00$10.00$5.50 07/17$5.03–$10.50$5.50--
$1540.00Jan 15$2.50$20.00$11.25$12.00 07/13$7.00–$15.00$11.25--
$1500.00Jan 15$0.10$20.00$10.05$30.00 06/03$5.13–$12.00$10.05--
$1400.00Jan 15$0.00$20.00$10.00$11.50 06/16$5.03–$10.03$10.00--
$1000.00May 21$0.00$20.00$10.00$2.10 06/24$4.80–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 14
Put/Call Ratio 0.88
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 66
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All