Tour v477
MKL
MARKEL GROUP INC
$1882.34 -0.20%
$1880.00 (-0.12%)🌙
as of 07/31 06:52 PM
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 30
Calls: 25 (83%)
Puts: 5 (17%)
Prior (07/30) 52
Calls: 25 (48%)
Puts: 27 (52%)
Current vs Prior -42.31%
Calls: +0.00% (Calls)
Puts: -81.48% (Puts)
Prior 7-Day Total 143
Calls: 77 (54%)
Puts: 66 (46%)
Prior 7-Day Average 20
Calls: 11 (54%)
Puts: 9 (46%)
Current vs Prior 7-Day Avg +46.85%
Calls: +127.27%
Puts: -46.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $358.2K
Calls: $349.6K (98%)
Puts: $8.6K (2%)
Prior (07/30) $361.5K
Calls: $273.2K (76%)
Puts: $88.3K (24%)
Current vs Prior -0.92%
Calls: +27.96%
Puts: -90.29%
Prior 7-Day Total $710.8K
Calls: $478.1K (67%)
Puts: $232.7K (33%)
Prior 7-Day Average $101.5K
Calls: $68.3K (67%)
Puts: $33.2K (33%)
Current vs Prior 7-Day Avg +252.73%
Calls: +411.89%
Puts: -74.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 1.08
Current vs Prior -81.48%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -73.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 891
Calls: 689 (77%)
Puts: 202 (23%)
Current vs Prior -99.89%
Prior 7-Day Total 2,676
Calls: 2,078 (78%)
Puts: 598 (22%)
Prior 7-Day Average 382
Calls: 346 (74%)
Puts: 119 (26%)
Current vs Prior 7-Day Avg -99.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.85% | 5.82%
Prior 4.06% | 5.98%
Current vs Prior -5.04% | -2.60%
Prior 7-Day Avg 5.26% | 6.92%
Current vs 7-Day Avg -26.83% | -15.88%
Prior 7-Day Eod 4.06% | 5.98%
Current vs 7-Day Eod -5.04% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Prior 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 16.94%
Calls: 24.24% | 15.57%
Puts: 22.72% | 18.31%
Current vs 7-Day Avg +75.33% | +55.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($349.6K) vs puts ($8.6K). Dollar volume significantly above 7-day average (253% higher). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (25 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Aug 2122.3037.20$29.7550.1%50.45--
$1940.00Aug 2110.0022.00$16.0075.0%40.29--
$1950.00Aug 215.2019.10$12.15114.4%10.241
$1970.00Aug 215.7013.40$9.5580.6%10.19--
$2240.00Aug 210.004.80$2.40200.0%10.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 36.76, avg 11.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1970.00$2240.00Aug 21$7.15$262.85$7.1536.76$1977.15
$1950.00$1970.00Aug 21$2.60$17.40$2.606.69$1952.60
$1900.00$1940.00Aug 21$13.75$26.25$13.751.91$1913.75
$1940.00$1950.00Aug 21$3.85$6.15$3.851.60$1943.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.63, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1940.00$1950.00Aug 21$3.85$3.85$6.150.63$1943.85
$1900.00$1940.00Aug 21$13.75$13.75$26.250.52$1913.75
$1950.00$1970.00Aug 21$2.60$2.60$17.400.15$1952.60
$1970.00$2240.00Aug 21$7.15$7.15$262.850.03$1977.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$1940.001:2Aug 21-$2.25$37.75
$1950.00$1970.001:2Aug 21-$6.95$13.05
$1940.00$1950.001:2Aug 21-$8.30$1.70
$1970.00$2240.001:2Aug 21$4.75$265.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.18%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1900.00Aug 21$22.300.450.9%1.18%2.12%5--
$1940.00Aug 21$10.000.293.1%0.53%3.59%4--
$1970.00Aug 21$5.700.194.7%0.30%4.96%1--
$1950.00Aug 21$5.200.243.6%0.28%3.87%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 34 vol/day, 114 traded recently)

MKL averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1880.00May 21$174.00$190.00$182.00$221.48 06/24$182.00–$301.00$182.00--
$1890.00Aug 21$26.10$40.00$33.05$65.40 06/22$33.05–$165.00$33.05--
$1870.00Aug 21$36.10$52.00$44.05$82.90 06/25$44.05–$183.50$44.05--
$1870.00Jan 15$124.00$140.00$132.00$146.00 06/22$132.00–$253.00$132.00--
$1900.00Oct 16$58.00$76.00$67.00$64.00 06/04$67.00–$185.10$64.00--
$1860.00Aug 21$42.00$57.50$49.75$151.60 07/17$49.75–$192.50$49.75--
$1860.00Oct 16$80.00$97.50$88.75$155.40 06/29$88.75–$219.00$88.75--
$1860.00Jan 15$130.00$146.00$138.00$204.70 06/29$138.00–$261.00$138.00--
$1860.00May 21$184.00$202.00$193.00$198.00 06/15$193.00–$315.00$193.00--
$1920.00Aug 21$13.10$28.00$20.55$67.00 06/24$20.55–$138.50$20.55--
$1920.00Oct 16$50.20$66.00$58.10$51.13 06/02$58.10–$170.00$51.13--
$1920.00May 21$152.00$170.00$161.00$198.48 06/24$161.00–$273.00$161.00--
$1840.00Jan 15$142.00$158.00$150.00$164.10 06/16$150.00–$277.00$150.00--
$1840.00May 21$196.00$214.00$205.00$262.99 07/16$205.00–$329.00$205.00--
$1940.00Oct 16$40.00$57.50$48.75$55.69 06/08$48.75–$155.00$48.75--
$1820.00Jan 15$154.00$170.00$162.00$175.70 06/16$162.00–$293.00$162.00--
$1950.00Aug 21$5.20$19.10$12.15--$12.15–$12.15—$5.201
$1960.00Oct 16$38.00$50.00$44.00$32.75 06/03$40.50–$140.50$38.00--
$1960.00May 21$130.00$150.00$140.00$180.00 06/26$140.00–$247.00$140.00--
$1800.00Oct 16$122.00$138.00$130.00$206.00 06/29$130.00–$271.00$130.00--
$1970.00Oct 16$35.00$46.00$40.50$36.40 06/03$36.50–$133.60$36.40--
$1780.00Jan 15$182.00$198.00$190.00$218.30 06/23$190.00–$325.45$190.00--
$1990.00Oct 16$28.00$39.70$33.85$42.37 06/18$30.75–$120.60$33.85--
$2000.00Aug 21$0.10$20.00$10.05$33.10 07/16$10.05–$78.50$10.05--
$2000.00Sep 18$13.00$21.90$17.45$64.00 07/20$15.25–$98.35$17.45--
$2000.00Oct 16$19.80$37.50$28.65$39.27 06/18$27.95–$114.50$28.65--
$2010.00Aug 21$0.05$12.60$6.33$17.40 06/18$6.33–$71.00$6.33--
$2020.00Aug 21$0.05$11.30$5.68$38.40 07/24$5.68–$65.50$5.68--
$1740.00Jan 15$210.00$226.00$218.00$226.60 06/23$218.00–$359.40$218.00--
$2030.00Oct 16$12.90$30.00$21.45$34.00 06/18$21.25–$95.85$21.45--
$2040.00Aug 21$0.00$4.80$2.40$30.41 07/24$2.40–$54.10$2.40--
$2050.00Oct 16$8.00$25.00$16.50$47.05 07/10$16.50–$86.10$16.50--
$2060.00Aug 21$0.00$4.80$2.40$16.73 07/22$2.40–$44.00$2.40--
$2060.00Jan 15$41.60$60.00$50.80$65.00 06/16$50.80–$130.00$50.80--
$1700.00Oct 16$202.00$220.00$211.00$164.50 06/05$211.00–$363.00$202.00--
$2070.00Oct 16$5.00$22.00$13.50$38.43 06/24$13.50–$75.75$13.50--
$2080.00Aug 21$0.00$9.90$4.95$15.00 07/22$4.95–$35.00$4.95--
$2080.00Jan 15$37.10$52.50$44.80$57.13 06/23$44.80–$119.90$44.80--
$2090.00Oct 16$2.60$20.00$11.30$43.25 07/17$11.25–$66.05$11.30--
$2100.00Aug 21$0.00$4.80$2.40$11.93 07/21$2.00–$28.00$2.40--
$2100.00Oct 16$2.50$20.00$11.25$56.40 07/07$11.25–$62.00$11.25--
$2110.00Oct 16$0.10$20.00$10.05$40.20 07/06$10.05–$57.85$10.05--
$2120.00Aug 21$0.00$20.00$10.00$9.04 07/13$5.03–$21.50$9.04--
$2120.00Jan 15$26.00$44.00$35.00$62.25 06/29$35.00–$101.00$35.00--
$2130.00Oct 16$0.10$20.00$10.05$8.87 06/02$10.05–$50.10$8.87--
$2140.00Jan 15$21.10$40.00$30.55$62.71 07/21$30.55–$93.00$30.55--
$1620.00Aug 21$260.00$276.10$268.05$336.05 07/16$268.05–$427.00$268.05--
$1620.00Jan 15$308.00$324.00$316.00$394.70 06/29$316.00–$467.00$316.00--
$2150.00Oct 16$0.05$17.70$8.88$27.00 07/06$8.88–$42.50$8.88--
$2160.00Jan 15$17.50$35.00$26.25$54.60 07/13$26.25–$84.90$26.25--
$2160.00May 21$56.00$74.00$65.00$76.86 06/23$65.00–$138.00$65.00--
$2180.00Oct 16$0.05$11.80$5.93$3.60 06/08$5.93–$33.20$3.60--
$2180.00Jan 15$14.00$32.00$23.00$41.44 06/24$22.50–$77.00$23.00--
$1580.00Jan 15$342.00$360.00$351.00$301.70 06/04$351.00–$504.25$342.00--
$2200.00Jan 15$15.00$30.00$22.50$45.14 07/08$21.25–$70.00$22.50--
$1560.00Oct 16$332.00$350.00$341.00$418.30 06/29$341.00–$499.00$341.00--
$2220.00Jan 15$8.60$27.50$18.05$38.90 07/09$16.50–$63.50$18.05--
$2220.00May 21$40.00$60.00$50.00$79.87 07/01$50.00–$113.00$50.00--
$2240.00Aug 21$0.00$4.80$2.40$1.00 07/17$2.40–$10.00$1.00--
$2240.00Jan 15$6.00$24.00$15.00$42.50 06/30$14.25–$57.50$15.00--
$1520.00Oct 16$372.00$388.00$380.00$456.20 06/29$380.00–$538.00$380.00--
$2260.00Oct 16$0.00$4.80$2.40$5.00 05/29$2.40–$15.90$2.40--
$1500.00Jan 15$416.00$432.00$424.00$396.00 06/11$424.00–$579.00$416.00--
$2300.00Jan 15$2.00$20.00$11.00$19.60 06/24$10.05–$41.00$11.00--
$2300.00May 21$25.00$44.00$34.50$50.00 06/24$34.50–$85.00$34.50--
$2320.00Jan 15$0.10$20.00$10.05$26.80 07/17$10.05–$37.15$10.05--
$2360.00Jan 15$0.05$18.60$9.33$19.12 07/20$9.33–$28.95$9.33--
$2400.00May 21$10.00$30.00$20.00$26.40 06/16$20.00–$58.00$20.00--
$1320.00Jan 15$586.00$602.20$594.10$668.00 06/29$594.10–$753.00$594.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1880.00Oct 16$48.00$67.50$57.75$49.23 06/30$22.70–$57.75$49.23--
$1870.00Jan 15$74.00$90.00$82.00$69.03 06/30$43.00–$83.55$74.00--
$1900.00Aug 21$32.00$47.50$39.75$30.63 07/22$9.00–$42.50$32.00--
$1900.00Oct 16$58.00$76.00$67.00$61.80 07/15$26.55–$67.10$61.80--
$1900.00Jan 15$87.50$105.00$96.25$64.00 07/24$49.95–$96.25$87.50--
$1900.00May 21$116.00$134.00$125.00$105.00 07/23$78.00–$125.50$116.00--
$1860.00Jan 15$70.00$86.00$78.00$134.00 06/04$40.75–$78.50$78.00--
$1860.00May 21$98.00$116.00$107.00$98.08 07/01$67.00–$109.50$98.08--
$1850.00Aug 21$12.80$22.50$17.65$16.00 07/22$5.05–$27.00$16.00--
$1920.00Oct 16$70.00$86.00$78.00$51.00 07/17$30.00–$78.00$70.00--
$1840.00Sep 18$20.00$37.70$28.85$20.00 07/20$10.00–$31.25$20.00--
$1840.00Oct 16$32.50$50.00$41.25$31.24 07/21$16.00–$41.25$32.50--
$1940.00Oct 16$80.00$97.50$88.75$70.05 07/10$35.25–$88.75$80.00--
$1820.00Oct 16$26.00$43.30$34.65$25.27 07/07$13.65–$38.15$26.00--
$1820.00Jan 15$54.00$70.80$62.40$59.70 07/15$31.95–$63.00$59.70--
$1820.00May 21$82.50$100.00$91.25$79.20 07/23$57.00–$91.25$82.50--
$1950.00Aug 21$66.00$82.00$74.00$33.00 07/24$16.50–$74.05$66.00--
$1800.00Aug 21$5.20$9.50$7.35$14.00 07/23$5.03–$15.50$7.35--
$1800.00Oct 16$26.70$35.00$30.85$19.50 07/07$12.00–$33.10$26.70--
$1800.00Jan 15$47.50$64.50$56.00$78.00 06/15$30.40–$58.50$56.00--
$1970.00Aug 21$82.50$100.00$91.25$49.08 07/21$21.85–$91.25$82.50--
$1980.00Aug 21$92.50$107.50$100.00$68.22 07/23$23.60–$100.00$92.50--
$1780.00Oct 16$16.00$33.40$24.70$30.30 06/29$10.50–$29.00$24.70--
$1990.00Aug 21$100.00$117.50$108.75$86.00 07/15$27.20–$108.75$100.00--
$1990.00Oct 16$114.00$130.00$122.00$88.55 07/13$50.40–$122.00$114.00--
$2000.00Aug 21$110.00$126.00$118.00$57.77 07/17$30.55–$118.00$110.00--
$1760.00Aug 21$0.05$17.00$8.53$12.72 07/02$5.03–$11.00$8.53--
$1750.00Aug 21$0.05$20.00$10.03$5.00 07/20$4.05–$10.05$5.00--
$1740.00Sep 18$7.50$13.00$10.25$13.00 07/23$4.03–$11.55$10.25--
$1730.00Aug 21$0.05$15.50$7.78$7.20 07/15$2.53–$8.50$7.20--
$2040.00Aug 21$150.00$166.00$158.00$109.74 07/02$47.00–$158.00$150.00--
$1720.00Aug 21$0.05$10.00$5.03$6.00 07/10$1.05–$8.05$5.03--
$1700.00Aug 21$0.00$4.80$2.40$5.50 07/15$2.40–$10.00$2.40--
$1700.00Oct 16$2.50$20.00$11.25$20.00 06/24$5.13–$16.35$11.25--
$1700.00May 21$47.50$65.00$56.25$58.18 06/24$37.50–$56.25$56.25--
$2080.00Jan 15$202.00$220.00$211.00$221.10 06/17$119.40–$211.00$211.00--
$1680.00Aug 21$0.00$4.80$2.40$5.03 07/15$2.40–$10.03$2.40--
$1680.00May 21$42.50$62.00$52.25$53.73 06/24$32.00–$52.25$52.25--
$1660.00Aug 21$0.00$4.80$2.40$4.91 06/29$2.40–$10.00$2.40--
$1660.00May 21$38.00$56.00$47.00$49.10 06/24$30.00–$47.75$47.00--
$1600.00Oct 16$0.05$12.30$6.18$5.50 07/17$5.03–$10.50$5.50--
$1580.00May 21$24.00$42.00$33.00$57.00 06/01$21.00–$34.50$33.00--
$1540.00Jan 15$2.00$20.00$11.00$12.00 07/13$7.00–$15.00$11.00--
$1500.00Jan 15$0.10$20.00$10.05$30.00 06/03$5.13–$12.00$10.05--
$1400.00Jan 15$0.05$13.30$6.68$11.50 06/16$5.03–$10.03$6.68--
$1000.00May 21$0.00$20.00$10.00$2.10 06/24$4.80–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 27
Put/Call Ratio 1.08
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 66
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All