Tour v472
MKL
MARKEL GROUP INC
$1886.16 -6.39%
$1877.25 (-0.47%)🌙
as of 07/30 06:03 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 52
Calls: 25 (48%)
Puts: 27 (52%)
Prior (07/29) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +173.68%
Calls: +92.31% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 107
Calls: 55 (51%)
Puts: 52 (49%)
Prior 7-Day Average 15
Calls: 7 (51%)
Puts: 7 (49%)
Current vs Prior 7-Day Avg +240.19%
Calls: +218.18%
Puts: +263.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $361.5K
Calls: $273.2K (76%)
Puts: $88.3K (24%)
Prior (07/29) $82.9K
Calls: $45.9K (55%)
Puts: $37.0K (45%)
Current vs Prior +336.08%
Calls: +495.32%
Puts: +138.59%
Prior 7-Day Total $376.7K
Calls: $213.3K (57%)
Puts: $163.3K (43%)
Prior 7-Day Average $53.8K
Calls: $30.5K (57%)
Puts: $23.3K (43%)
Current vs Prior 7-Day Avg +571.79%
Calls: +796.40%
Puts: +278.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.08
Prior (07/29) 0.46
Current vs Prior +134.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -11.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 891
Calls: 689 (77%)
Puts: 202 (23%)
Prior (07/29) 875
Calls: 677 (77%)
Puts: 198 (23%)
Current vs Prior +1.83%
Prior 7-Day Total 1,785
Calls: 1,389 (78%)
Puts: 396 (22%)
Prior 7-Day Average 297
Calls: 277 (74%)
Puts: 99 (26%)
Current vs Prior 7-Day Avg +199.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.06% | 5.98%
Prior 5.16% | 6.74%
Current vs Prior -21.42% | -11.31%
Prior 7-Day Avg 5.51% | 7.11%
Current vs 7-Day Avg -26.34% | -15.98%
Prior 7-Day Eod 5.16% | 6.74%
Current vs 7-Day Eod -21.42% | -11.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.17% | 26.38%
Calls: 35.29% | 25.53%
Puts: 47.06% | 27.24%
Prior 26.07% | 22.09%
Calls: 21.28% | 19.18%
Puts: 30.85% | 25.00%
Current vs Prior +57.92% | +19.42%
Prior 7-Day Avg 20.66% | 15.31%
Calls: 22.86% | 13.89%
Puts: 18.45% | 16.73%
Current vs 7-Day Avg +99.32% | +72.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($273.2K) vs puts ($88.3K). Massive premium surge with dollar volume up 336% vs prior. Dollar volume significantly above 7-day average (572% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Aug 21136.00151.60$143.8010.8%20.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 21107.00124.00$115.5014.7%10.832
$1970.00Aug 2182.6097.50$90.0516.5%20.803
$1960.00Aug 2172.3090.00$81.1521.8%10.771

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 18, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Aug 21136.00151.60$143.8010.8%20.86--
$1950.00Aug 216.3018.40$12.3598.0%10.24--
$1970.00Aug 215.4014.60$10.0092.0%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Aug 210.0510.00$5.03197.8%30.0812
$1800.00Aug 215.4012.10$8.7576.6%20.172
$1850.00Aug 2110.0026.80$18.4091.3%20.335
$1970.00Aug 2182.6097.50$90.0516.5%20.803
$1680.00Aug 210.358.30$4.33183.6%10.0711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.39, avg 4.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1950.00$1970.00Aug 21$2.35$17.65$2.357.51$1952.35
$1750.00$1950.00Aug 21$131.45$68.55$131.450.52$1881.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1800.00$1740.00Aug 21$4.17$55.83$4.1713.39$1795.83
$1740.00$1730.00Aug 21$1.53$8.47$1.535.54$1738.47
$1850.00$1800.00Aug 21$9.65$40.35$9.654.18$1840.35
$1700.00$1680.00Aug 21$5.67$14.33$5.672.53$1694.33
$1960.00$1860.00Aug 21$57.00$43.00$57.000.75$1903.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 1.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1750.00$1950.00Aug 21$131.45$131.45$68.551.92$1881.45
$1950.00$1970.00Aug 21$2.35$2.35$17.650.13$1952.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1970.00$1960.00Aug 21$8.90$8.90$1.108.09$1961.10
$2000.00$1970.00Aug 21$25.45$25.45$4.555.59$1974.55
$1860.00$1850.00Aug 21$5.75$5.75$4.251.35$1854.25
$1960.00$1860.00Aug 21$57.00$57.00$43.001.33$1903.00
$1700.00$1680.00Aug 21$5.67$5.67$14.330.40$1694.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.30% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1970.00Aug 21$10.00$90.05$100.05$1869.95$2070.055.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.77% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1970.00$1740.00Aug 21$10.00$4.58$14.58$1725.42$1984.58
$1950.00$1740.00Aug 21$12.35$4.58$16.93$1723.07$1966.93
$1970.00$1800.00Aug 21$10.00$8.75$18.75$1781.25$1988.75
$1970.00$1700.00Aug 21$10.00$10.00$20.00$1680.00$1990.00
$1950.00$1800.00Aug 21$12.35$8.75$21.10$1778.90$1971.10
$1950.00$1700.00Aug 21$12.35$10.00$22.35$1677.65$1972.35
$1970.00$1850.00Aug 21$10.00$18.40$28.40$1821.60$1998.40
$1950.00$1850.00Aug 21$12.35$18.40$30.75$1819.25$1980.75
$1970.00$1860.00Aug 21$10.00$24.15$34.15$1825.85$2004.15
$1950.00$1860.00Aug 21$12.35$24.15$36.50$1823.50$1986.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.18, avg credit $44.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1680/17001750/1950Aug 21$137.12$62.882.18$1562.88$1887.12
1730/17401750/1950Aug 21$132.98$67.021.98$1607.02$1882.98
1850/18601950/1970Aug 21$8.10$11.900.68$1851.90$1958.10
1680/17001950/1970Aug 21$8.02$11.980.67$1691.98$1958.02
1800/18501950/1970Aug 21$12.00$38.000.32$1838.00$1962.00
1730/17401950/1970Aug 21$3.88$16.120.24$1736.12$1953.88
1740/18001950/1970Aug 21$6.52$53.480.12$1793.48$1956.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.85, cheapest $3.51)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$1720.00$1730.00$1740.00Aug 21$3.51$6.491.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1950.00$1970.001:2Aug 21-$7.65$12.35
$1750.00$1950.001:2Aug 21$119.10$80.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1740.001:2Aug 21-$0.41$59.59
$1740.00$1730.001:2Aug 21-$1.52$8.48
$1720.00$1700.001:2Aug 21-$14.97$5.03
$1730.00$1720.001:2Aug 21-$7.01$2.99
$1960.00$1860.001:2Aug 21$32.85$67.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.33%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1950.00Aug 21$6.300.243.4%0.33%3.72%1--
$1970.00Aug 21$5.400.204.5%0.29%4.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 34 vol/day, 114 traded recently)

MKL averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1320.00 01-15 call last traded $668.00 on 06/29 (now $588.10/$608.00) — try a limit near $598.05. Also watch the $1500.00 01-15 call last traded $396.00 on 06/11 (now $418.00/$437.70) — try a limit near $418.00; the $1580.00 01-15 call last traded $301.70 on 06/04 (now $346.00/$364.00) — try a limit near $346.00. Most tradeable put: the $2080.00 01-15 put last traded $221.10 on 06/17 (now $198.10/$218.00) — try a limit near $208.05.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1890.00Aug 21$27.50$42.90$35.20$65.40 06/22$35.20–$165.00$35.201
$1880.00May 21$176.00$191.00$183.50$221.48 06/24$183.50–$301.00$183.50--
$1880.00Oct 16$72.50$87.70$80.10--$80.10–$202.55$72.503
$1900.00Oct 16$62.00$77.90$69.95$64.00 06/04$69.95–$185.10$64.005
$1870.00Aug 21$38.00$52.20$45.10$82.90 06/25$45.10–$183.50$45.101
$1870.00Jan 15$126.00$144.00$135.00$146.00 06/22$135.00–$253.00$135.001
$1860.00Aug 21$48.00$61.10$54.55$151.60 07/17$54.55–$192.50$54.551
$1860.00Oct 16$85.00$100.40$92.70$155.40 06/29$92.70–$219.00$92.701
$1860.00Jan 15$132.00$145.90$138.95$204.70 06/29$138.95–$261.00$138.955
$1860.00May 21$188.00$204.00$196.00$198.00 06/15$196.00–$315.00$196.001
$1920.00Aug 21$14.00$27.40$20.70$67.00 06/24$20.70–$138.50$20.701
$1920.00Oct 16$52.00$64.80$58.40$51.13 06/02$58.40–$170.00$52.0029
$1920.00May 21$154.00$172.00$163.00$198.48 06/24$163.00–$273.00$163.00--
$1850.00Jan 15$138.00$151.90$144.95--$144.95–$269.00$138.004
$1840.00Jan 15$144.00$158.10$151.05$164.10 06/16$151.05–$277.00$151.051
$1840.00May 21$198.00$218.00$208.00$262.99 07/16$208.00–$329.00$208.004
$1940.00Oct 16$42.50$57.50$50.00$55.69 06/08$50.00–$155.00$50.0043
$1820.00Jan 15$158.00$174.00$166.00$175.70 06/16$166.00–$293.00$166.001
$1960.00Oct 16$35.00$46.00$40.50$32.75 06/03$40.50–$140.50$35.001
$1960.00May 21$132.00$152.00$142.00$180.00 06/26$142.00–$247.00$142.002
$1970.00Oct 16$30.00$43.00$36.50$36.40 06/03$36.50–$133.60$36.404
$1800.00Oct 16$124.00$141.50$132.75$206.00 06/29$132.75–$271.00$132.751
$1980.00Oct 16$27.50$42.70$35.10--$35.10–$126.70$27.5017
$1990.00Oct 16$24.00$37.50$30.75$42.37 06/18$30.75–$120.60$30.7523
$1780.00Jan 15$184.00$202.00$193.00$218.30 06/23$193.00–$325.45$193.002
$2000.00Aug 21$0.70$20.00$10.35$33.10 07/16$10.35–$78.50$10.353
$2000.00Sep 18$7.50$23.00$15.25$64.00 07/20$15.25–$98.35$15.251
$2000.00Oct 16$21.90$34.00$27.95$39.27 06/18$27.95–$114.50$27.9535
$2010.00Aug 21$0.10$20.00$10.05$17.40 06/18$10.05–$71.00$10.051
$1760.00Oct 16$156.00$171.50$163.75--$163.75–$307.00$156.002
$2020.00Aug 21$0.00$20.00$10.00$38.40 07/24$10.00–$65.50$10.003
$2020.00Sep 18$6.00$20.00$13.00--$13.00–$13.00—$6.001
$2020.00Oct 16$16.40$30.00$23.20--$23.20–$23.20—$16.401
$2030.00Oct 16$12.50$30.00$21.25$34.00 06/18$21.25–$95.85$21.2515
$2030.00Sep 18$4.00$19.80$11.90--$11.90–$79.15$4.002
$1740.00Jan 15$214.00$230.20$222.10$226.60 06/23$222.10–$359.40$222.101
$2040.00Aug 21$0.10$20.00$10.05$30.41 07/24$10.05–$54.10$10.054
$2050.00Oct 16$8.00$25.00$16.50$47.05 07/10$16.50–$86.10$16.5020
$2050.00Sep 18$0.10$20.00$10.05--$10.05–$68.75$0.101
$2060.00Aug 21$0.00$20.00$10.00$16.73 07/22$10.00–$44.00$10.001
$2060.00Jan 15$42.50$59.90$51.20$65.00 06/16$51.20–$130.00$51.2055
$2060.00Oct 16$7.50$23.00$15.25--$15.25–$80.00$7.501
$2070.00Oct 16$5.00$22.00$13.50$38.43 06/24$13.50–$75.75$13.50--
$1700.00Oct 16$206.00$222.70$214.35$164.50 06/05$214.35–$363.00$206.001
$2080.00Aug 21$0.00$20.00$10.00$15.00 07/22$10.00–$35.00$10.003
$2080.00Jan 15$37.50$54.00$45.75$57.13 06/23$45.75–$119.90$45.7516
$2080.00Oct 16$4.00$22.00$13.00--$13.00–$60.00$4.001
$2090.00Oct 16$2.50$20.00$11.25$43.25 07/17$11.25–$66.05$11.2535
$2100.00Aug 21$0.00$4.00$2.00$11.93 07/21$2.00–$28.00$2.009
$2100.00Oct 16$4.50$20.00$12.25$56.40 07/07$12.25–$62.00$12.2514
$2110.00Oct 16$0.30$20.00$10.15$40.20 07/06$10.15–$57.85$10.157
$2120.00Aug 21$0.00$20.00$10.00$9.04 07/13$5.03–$21.50$9.046
$2120.00Jan 15$27.50$43.70$35.60$62.25 06/29$35.60–$101.00$35.601
$2120.00Oct 16$0.10$20.00$10.05--$10.05–$54.00$0.102
$2130.00Oct 16$0.10$20.00$10.05$8.87 06/02$10.05–$50.10$8.8713
$2140.00Jan 15$22.50$40.00$31.25$62.71 07/21$31.25–$93.00$31.251
$2140.00Aug 21$0.00$20.00$10.00--$10.00–$16.50--3
$2150.00Oct 16$0.10$20.00$10.05$27.00 07/06$10.05–$42.50$10.051
$1620.00Aug 21$262.10$282.00$272.05$336.05 07/16$272.05–$427.00$272.051
$1620.00Jan 15$310.00$329.50$319.75$394.70 06/29$319.75–$467.00$319.751
$2160.00Jan 15$18.00$35.00$26.50$54.60 07/13$26.50–$84.90$26.5030
$2160.00May 21$58.00$76.00$67.00$76.86 06/23$67.00–$138.00$67.0025
$2170.00Oct 16$0.10$20.00$10.05--$10.05–$36.00$0.1010
$2180.00Oct 16$0.00$20.00$10.00$3.60 06/08$10.00–$33.20$3.6013
$2180.00Jan 15$15.00$30.00$22.50$41.44 06/24$22.50–$77.00$22.502
$2180.00Aug 21$0.00$20.00$10.00--$10.00–$10.00—--4
$1580.00Jan 15$346.00$364.00$355.00$301.70 06/04$355.00–$504.25$346.001
$2200.00Jan 15$15.00$27.50$21.25$45.14 07/08$21.25–$70.00$21.2552
$2200.00Oct 16$0.10$20.00$10.05--$10.05–$29.15$0.1015
$1560.00Oct 16$336.00$354.00$345.00$418.30 06/29$345.00–$499.00$345.001
$2220.00Jan 15$8.00$25.00$16.50$38.90 07/09$16.50–$63.50$16.502
$2220.00May 21$42.50$60.00$51.25$79.87 07/01$51.25–$113.00$51.251
$2220.00Oct 16$0.50$19.60$10.05--$10.05–$24.90$0.501
$2240.00Aug 21$0.00$20.00$10.00$1.00 07/17$2.40–$10.00$1.001
$2240.00Jan 15$6.00$22.50$14.25$42.50 06/30$14.25–$57.50$14.254
$1520.00Oct 16$374.10$394.00$384.05$456.20 06/29$384.05–$538.00$384.051
$2260.00Oct 16$0.00$20.00$10.00$5.00 05/29$5.13–$15.90$5.001
$1500.00Jan 15$418.00$437.70$427.85$396.00 06/11$427.85–$579.00$418.001
$2280.00Oct 16$0.00$20.00$10.00--$10.00–$13.00--2
$2300.00Jan 15$0.10$20.00$10.05$19.60 06/24$10.05–$41.00$10.0550
$2300.00May 21$26.00$45.00$35.50$50.00 06/24$35.50–$85.00$35.501
$2320.00Jan 15$0.10$20.00$10.05$26.80 07/17$10.05–$37.15$10.0550
$2360.00Jan 15$0.10$20.00$10.05$19.12 07/20$10.05–$28.95$10.053
$1400.00Oct 16$492.00$510.00$501.00--$501.00–$656.00$492.001
$2400.00May 21$12.50$30.00$21.25$26.40 06/16$21.25–$58.00$21.251
$1340.00Oct 16$550.10$570.00$560.05--$560.05–$715.00$550.101
$1320.00Jan 15$588.10$608.00$598.05$668.00 06/29$598.05–$753.00$598.051
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1880.00Oct 16$48.80$65.00$56.90$49.23 06/30$22.70–$56.90$49.231
$1900.00Aug 21$34.80$47.50$41.15$30.63 07/22$9.00–$42.50$34.802
$1900.00Oct 16$59.20$75.00$67.10$61.80 07/15$26.55–$67.10$61.801
$1900.00Jan 15$86.00$104.00$95.00$64.00 07/24$49.95–$95.00$86.002
$1900.00May 21$119.00$132.00$125.50$105.00 07/23$78.00–$125.50$119.002
$1870.00Jan 15$77.10$90.00$83.55$69.03 06/30$43.00–$83.55$77.10--
$1870.00Aug 21$18.10$34.00$26.05--$6.65–$26.05$18.101
$1860.00Jan 15$71.00$86.00$78.50$134.00 06/04$40.75–$78.50$78.501
$1860.00May 21$104.00$115.00$109.50$98.08 07/01$67.00–$109.50$104.002
$1860.00Oct 16$40.00$57.50$48.75--$20.50–$48.75$40.005
$1920.00Oct 16$69.00$85.00$77.00$51.00 07/17$30.00–$77.00$69.007
$1850.00Aug 21$10.00$26.80$18.40$16.00 07/22$5.05–$27.00$16.005
$1930.00Aug 21$48.00$67.30$57.65--$14.20–$57.65$48.001
$1840.00Sep 18$22.50$40.00$31.25$20.00 07/20$10.00–$31.25$22.501
$1840.00Oct 16$32.50$50.00$41.25$31.24 07/21$16.00–$41.25$32.504
$1940.00Oct 16$78.20$96.00$87.10$70.05 07/10$35.25–$87.10$78.201
$1950.00Aug 21$66.60$81.50$74.05$33.00 07/24$16.50–$74.05$66.602
$1820.00Oct 16$30.00$43.90$36.95$25.27 07/07$13.65–$38.15$30.002
$1820.00Jan 15$54.00$72.00$63.00$59.70 07/15$31.95–$63.00$59.702
$1820.00May 21$82.50$100.00$91.25$79.20 07/23$57.00–$91.25$82.501
$1960.00Aug 21$72.30$90.00$81.15--$81.15–$81.15—$72.301
$1970.00Aug 21$82.60$97.50$90.05$49.08 07/21$21.85–$90.05$82.603
$1800.00Aug 21$5.40$12.10$8.75$14.00 07/23$5.03–$15.50$8.752
$1800.00Oct 16$25.00$37.50$31.25$19.50 07/07$12.00–$33.10$25.004
$1800.00Jan 15$52.00$65.00$58.50$78.00 06/15$30.40–$58.50$58.505
$1800.00Sep 18$16.10$26.10$21.10--$8.00–$21.10$16.101
$1980.00Aug 21$89.90$106.00$97.95$68.22 07/23$23.60–$97.95$89.901
$1980.00Oct 16$106.50$122.00$114.25--$47.00–$114.25$106.5010
$1990.00Aug 21$97.50$115.00$106.25$86.00 07/15$27.20–$106.25$97.50--
$1990.00Oct 16$113.10$130.00$121.55$88.55 07/13$50.40–$121.55$113.1011
$1780.00Oct 16$22.50$32.00$27.25$30.30 06/29$10.50–$29.00$27.256
$2000.00Aug 21$107.00$124.00$115.50$57.77 07/17$30.55–$115.50$107.002
$2000.00Sep 18$113.00$130.00$121.50--$121.50–$121.50—$113.001
$2000.00Oct 16$121.50$136.00$128.75--$128.75–$128.75—$121.501
$1760.00Aug 21$0.00$20.00$10.00$12.72 07/02$5.03–$11.00$10.001
$1760.00Oct 16$18.30$29.20$23.75--$8.00–$23.75$18.307
$1760.00Jan 15$38.00$52.50$45.25--$23.00–$45.25$38.005
$1750.00Aug 21$0.00$20.00$10.00$5.00 07/20$4.05–$10.05$5.002
$1740.00Sep 18$6.30$16.80$11.55$13.00 07/23$4.03–$11.55$11.5512
$2040.00Aug 21$144.00$163.80$153.90$109.74 07/02$47.00–$153.90$144.00--
$1730.00Aug 21$0.10$6.00$3.05$7.20 07/15$2.53–$8.50$3.0513
$1720.00Aug 21$0.05$10.00$5.03$6.00 07/10$1.05–$8.05$5.0312
$1700.00Aug 21$0.00$20.00$10.00$5.50 07/15$5.03–$10.00$5.5011
$1700.00Oct 16$4.00$20.00$12.00$20.00 06/24$5.13–$16.35$12.0014
$1700.00May 21$46.00$65.00$55.50$58.18 06/24$37.50–$55.50$55.501
$2080.00Jan 15$198.10$218.00$208.05$221.10 06/17$119.40–$208.05$208.051
$1680.00Aug 21$0.35$8.30$4.33$5.03 07/15$2.40–$10.03$4.3311
$1680.00May 21$42.50$62.00$52.25$53.73 06/24$32.00–$52.25$52.251
$1660.00Aug 21$0.00$20.00$10.00$4.91 06/29$2.40–$10.00$4.911
$1660.00May 21$38.00$57.50$47.75$49.10 06/24$30.00–$47.75$47.755
$2120.00Jan 15$232.00$250.00$241.00--$141.10–$241.00$232.001
$2120.00Aug 21$224.00$243.90$233.95--$233.95–$233.95—$224.001
$1600.00Oct 16$0.00$20.00$10.00$5.50 07/17$5.03–$10.50$5.502
$1580.00May 21$24.00$42.50$33.25$57.00 06/01$21.00–$34.50$33.251
$1560.00Oct 16$0.00$20.00$10.00--$5.03–$10.03--2
$1540.00Jan 15$2.50$20.00$11.25$12.00 07/13$7.00–$15.00$11.251
$1500.00Jan 15$0.10$20.00$10.05$30.00 06/03$5.13–$12.00$10.051
$1500.00Oct 16$0.00$20.00$10.00--$5.00–$10.00--1
$1420.00Oct 16$0.00$20.00$10.00--$5.00–$10.00--1
$1400.00Jan 15$0.00$20.00$10.00$11.50 06/16$5.03–$10.03$10.001
$1340.00Oct 16$0.00$20.00$10.00--$5.00–$10.00--1
$1000.00May 21$0.00$20.00$10.00$2.10 06/24$1.35–$10.03$2.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 27
Put/Call Ratio 1.08
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 52
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All