Tour v397
MKL
MARKEL GROUP INC
$1994.70 +1.69%
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:05am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/23) 5
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +20.00%
Calls: -33.33% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 170
Calls: 100 (59%)
Puts: 70 (41%)
Prior 7-Day Average 24
Calls: 14 (59%)
Puts: 10 (41%)
Current vs Prior 7-Day Avg -75.29%
Calls: -72.00%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $24.4K
Calls: $14.8K (61%)
Puts: $9.6K (39%)
Prior (07/23) $26.2K
Calls: $9.9K (27%)
Puts: $26.2K (73%)
Current vs Prior -7.00%
Calls: +50.51%
Puts: -63.58%
Prior 7-Day Total $730.9K
Calls: $555.2K (76%)
Puts: $175.7K (24%)
Prior 7-Day Average $104.4K
Calls: $79.3K (76%)
Puts: $25.1K (24%)
Current vs Prior 7-Day Avg -76.64%
Calls: -81.29%
Puts: -61.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.50
Prior (07/23) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -71.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/23) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +1100.00%
Prior 7-Day Total 90
Calls: 65 (72%)
Puts: 25 (28%)
Prior 7-Day Average 15
Calls: 16 (76%)
Puts: 5 (24%)
Current vs Prior 7-Day Avg -20.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.45% | 7.09%
Prior 5.54% | 7.33%
Current vs Prior -1.57% | -3.27%
Prior 7-Day Avg 4.51% | 7.02%
Current vs 7-Day Avg +20.80% | +1.03%
Prior 7-Day Eod 5.54% | 7.33%
Current vs 7-Day Eod -1.57% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.8K). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (11 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2040.00Aug 2132.0038.10$35.0517.4%30.3911
$2020.00Aug 2139.5047.00$43.2517.3%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Aug 2127.0034.00$30.5023.0%10.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2020.00$2040.00Aug 21$8.20$11.80$8.201.44$2028.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2020.00$2040.00Aug 21$8.20$8.20$11.800.69$2028.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.29% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2040.00$1950.00Aug 21$35.05$30.50$65.55$1884.45$2105.55
$2020.00$1950.00Aug 21$43.25$30.50$73.75$1876.25$2093.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2020.00Aug 21$39.500.451.3%1.98%3.25%1--
$2040.00Aug 21$32.000.392.3%1.60%3.88%311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 39 vol/day, 108 traded recently)

MKL averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2040.00 08-21 call last traded $34.84 on 07/17 (now $32.00/$38.10) — try a limit near $34.84. Most tradeable put: the $1950.00 08-21 put last traded $48.97 on 07/06 (now $27.00/$34.00) — try a limit near $30.50.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1990.00Oct 16$91.00$101.00$96.00$42.37 06/18$62.00–$96.50$91.00--
$2000.00Aug 21$48.00$57.00$52.50$33.10 07/16$28.00–$58.60$48.00--
$2000.00Oct 16$85.00$95.00$90.00$39.27 06/18$57.35–$91.00$85.00--
$2010.00Aug 21$44.50$52.00$48.25$17.40 06/18$25.80–$53.60$44.50--
$1970.00Oct 16$101.00$116.00$108.50$36.40 06/03$72.00–$108.50$101.00--
$2020.00Aug 21$39.50$47.00$43.25$34.64 07/17$22.80–$49.45$39.50--
$1960.00Oct 16$105.20$121.00$113.10$32.75 06/03$75.00–$113.10$105.20--
$1960.00May 21$210.00$228.00$219.00$180.00 06/26$172.50–$219.00$210.00--
$2030.00Oct 16$69.00$79.00$74.00$34.00 06/18$46.00–$76.00$69.00--
$2040.00Aug 21$32.00$38.10$35.05$34.84 07/17$17.50–$40.40$34.8411
$1940.00Oct 16$119.00$134.00$126.50$55.69 06/08$82.85–$126.50$119.00--
$2050.00Oct 16$61.00$70.60$65.80$47.05 07/10$40.00–$67.00$61.00--
$2060.00Aug 21$24.00$31.00$27.50$20.59 07/14$13.50–$32.45$24.00--
$2060.00Jan 15$103.00$117.20$110.10$65.00 06/16$76.10–$110.10$103.00--
$1920.00Aug 21$100.00$110.00$105.00$67.00 06/24$63.10–$108.00$100.00--
$1920.00Oct 16$132.00$148.00$140.00$51.13 06/02$96.45–$140.00$132.00--
$1920.00May 21$234.00$252.00$243.00$198.48 06/24$194.50–$243.00$234.00--
$2070.00Oct 16$51.00$61.00$56.00$38.43 06/24$33.00–$57.05$51.00--
$2080.00Aug 21$17.00$25.00$21.00$15.79 07/14$10.10–$26.40$17.00--
$2080.00Jan 15$94.00$104.00$99.00$57.13 06/23$68.50–$99.00$94.00--
$1900.00Oct 16$145.10$162.00$153.55$64.00 06/04$107.75–$153.55$145.10--
$2090.00Oct 16$45.00$54.00$49.50$43.25 07/17$29.00–$49.50$45.00--
$1890.00Aug 21$122.30$136.00$129.15$65.40 06/22$80.70–$129.15$122.30--
$2100.00Aug 21$12.00$20.00$16.00$12.00 07/17$7.60–$21.75$12.00--
$2100.00Oct 16$40.00$50.00$45.00$56.40 07/07$26.00–$45.10$45.00--
$1880.00May 21$260.00$280.00$270.00$221.48 06/24$218.00–$270.00$260.00--
$2110.00Oct 16$33.20$50.00$41.60$40.20 07/06$24.60–$41.60$40.20--
$1870.00Aug 21$138.00$153.00$145.50$82.90 06/25$95.00–$145.50$138.00--
$1870.00Jan 15$214.00$230.10$222.05$146.00 06/22$171.00–$222.05$214.00--
$2120.00Aug 21$7.50$16.00$11.75$9.04 07/13$5.03–$16.25$9.04--
$2120.00Jan 15$79.00$87.20$83.10$62.25 06/29$55.40–$83.10$79.00--
$1860.00Aug 21$147.00$162.00$154.50$151.60 07/17$102.50–$154.50$151.60--
$1860.00Oct 16$175.70$192.00$183.85$155.40 06/29$132.25–$183.85$175.70--
$1860.00Jan 15$220.20$240.00$230.10$204.70 06/29$176.90–$230.10$220.20--
$1860.00May 21$274.00$292.00$283.00$198.00 06/15$231.00–$283.00$274.00--
$2130.00Oct 16$30.90$40.40$35.65$8.87 06/02$22.00–$35.65$30.90--
$2140.00Jan 15$69.00$79.00$74.00$39.20 06/22$49.70–$74.00$69.00--
$1840.00Jan 15$236.00$252.60$244.30$164.10 06/16$189.75–$244.30$236.00--
$1840.00May 21$288.00$306.00$297.00$262.99 07/16$243.00–$297.00$288.00--
$2150.00Oct 16$26.00$35.60$30.80$27.00 07/06$17.00–$30.90$27.00--
$2160.00Jan 15$64.00$73.00$68.50$54.60 07/13$44.00–$68.50$64.00--
$2160.00May 21$108.00$125.00$116.50$76.86 06/23$86.00–$116.50$108.00--
$1820.00Jan 15$250.10$269.90$260.00$175.70 06/16$203.25–$260.00$250.10--
$2180.00Oct 16$19.00$28.60$23.80$3.60 06/08$12.75–$23.80$19.00--
$2180.00Jan 15$58.00$66.50$62.25$41.44 06/24$38.90–$62.25$58.00--
$1800.00Oct 16$226.00$244.00$235.00$206.00 06/29$175.90–$235.00$226.00--
$2200.00Jan 15$51.00$60.00$55.50$45.14 07/08$34.75–$55.50$51.00--
$1780.00Jan 15$282.10$300.00$291.05$218.30 06/23$232.00–$291.05$282.10--
$2220.00Jan 15$46.00$54.00$50.00$38.90 07/09$30.75–$50.00$46.00--
$2220.00May 21$88.00$104.00$96.00$79.87 07/01$67.50–$96.00$88.00--
$2240.00Aug 21$0.00$10.00$5.00$1.00 07/17$2.40–$5.00$1.00--
$2240.00Jan 15$40.00$49.50$44.75$42.50 06/30$27.00–$44.75$42.50--
$1740.00Jan 15$314.00$333.80$323.90$226.60 06/23$262.00–$323.90$314.00--
$2260.00Oct 16$3.20$15.00$9.10$5.00 05/29$5.05–$10.00$5.00--
$1700.00Oct 16$314.50$332.00$323.25$164.50 06/05$257.00–$323.25$314.50--
$2300.00Jan 15$27.00$36.50$31.75$19.60 06/24$17.50–$31.75$27.00--
$2300.00May 21$64.00$74.00$69.00$50.00 06/24$47.50–$69.00$64.00--
$2320.00Jan 15$23.00$32.20$27.60$26.80 07/17$15.00–$27.60$26.80--
$1620.00Aug 21$374.20$392.00$383.10$336.05 07/16$311.00–$383.10$374.20--
$1620.00Jan 15$418.20$436.00$427.10$394.70 06/29$360.00–$427.10$418.20--
$2400.00May 21$36.00$54.00$45.00$26.40 06/16$29.50–$45.00$36.00--
$1580.00Jan 15$455.00$474.00$464.50$301.70 06/04$394.00–$464.50$455.00--
$1560.00Oct 16$448.00$464.00$456.00$418.30 06/29$384.00–$456.00$448.00--
$1520.00Oct 16$486.10$504.00$495.05$456.20 06/29$421.00–$495.05$486.10--
$1500.00Jan 15$528.50$546.00$537.25$396.00 06/11$465.00–$537.25$528.50--
$1320.00Jan 15$698.30$718.00$708.15$668.00 06/29$633.00–$708.15$698.30--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1990.00Aug 21$42.00$49.10$45.55$86.00 07/15$45.55–$100.50$45.55--
$1990.00Oct 16$65.50$74.70$70.10$88.55 07/13$70.10–$116.25$70.10--
$2000.00Aug 21$46.00$55.00$50.50$57.77 07/17$50.50–$106.75$50.50--
$1950.00Aug 21$27.00$34.00$30.50$48.97 07/06$30.50–$76.00$30.501
$2040.00Aug 21$68.00$77.00$72.50$109.74 07/02$72.50–$134.50$72.50--
$1940.00Oct 16$45.50$54.00$49.75$70.05 07/10$49.75–$88.00$49.75--
$1920.00Oct 16$39.20$48.00$43.60$51.00 07/17$43.60–$79.00$43.60--
$2080.00Jan 15$136.00$152.00$144.00$221.10 06/17$144.00–$193.50$144.00--
$1900.00Oct 16$33.40$43.00$38.20$61.80 07/15$38.20–$71.00$38.20--
$1900.00Jan 15$61.00$69.00$65.00$89.20 07/15$65.00–$94.00$65.00--
$1900.00May 21$88.00$96.00$92.00$111.14 07/01$92.00–$121.50$92.00--
$1880.00Oct 16$28.40$38.00$33.20$49.23 06/30$33.20–$61.15$33.20--
$1870.00Jan 15$52.80$61.00$56.90$69.03 06/30$56.90–$83.00$56.90--
$1860.00Jan 15$49.40$58.50$53.95$134.00 06/04$53.95–$79.50$53.95--
$1860.00May 21$70.00$88.00$79.00$98.08 07/01$79.00–$105.00$79.00--
$1850.00Aug 21$6.00$15.00$10.50$26.00 07/15$10.50–$35.15$10.50--
$1840.00Oct 16$20.40$30.00$25.20$31.50 07/06$25.20–$49.65$25.20--
$1820.00Oct 16$17.00$27.00$22.00$25.27 07/07$22.00–$43.50$22.00--
$1820.00Jan 15$39.70$49.00$44.35$59.70 07/15$44.35–$66.50$44.35--
$1800.00Aug 21$4.00$11.00$7.50$17.00 07/15$7.50–$22.50$7.50--
$1800.00Oct 16$14.40$24.00$19.20$19.50 07/07$19.20–$38.60$19.20--
$1800.00Jan 15$36.00$46.00$41.00$78.00 06/15$41.00–$59.60$41.00--
$1780.00Oct 16$11.00$21.00$16.00$30.30 06/29$16.00–$33.00$16.00--
$1760.00Aug 21$0.10$10.00$5.05$12.72 07/02$5.05–$16.05$5.05--
$1750.00Aug 21$0.05$10.00$5.03$5.40 07/17$4.05–$13.55$5.03--
$1740.00Oct 16$7.00$17.00$12.00$47.50 05/22$12.00–$25.00$12.00--
$1730.00Aug 21$0.05$8.10$4.08$7.20 07/15$3.28–$11.25$4.08--
$1720.00Aug 21$0.05$6.50$3.28$6.00 07/10$3.28–$11.50$3.28--
$1700.00Aug 21$0.05$10.00$5.03$5.50 07/15$5.03–$9.10$5.03--
$1700.00Oct 16$5.00$14.00$9.50$20.00 06/24$9.50–$19.35$9.50--
$1700.00May 21$39.00$49.00$44.00$58.18 06/24$44.00–$59.50$44.00--
$1680.00Aug 21$0.05$10.00$5.03$5.03 07/15$5.03–$7.50$5.03--
$1680.00May 21$30.10$50.00$40.05$53.73 06/24$40.05–$53.50$40.05--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$2.40–$6.30$4.91--
$1660.00May 21$28.00$46.00$37.00$49.10 06/24$37.00–$50.00$37.00--
$1620.00Oct 16$1.00$10.00$5.50$25.10 05/20$5.50–$11.50$5.50--
$1600.00Oct 16$0.60$10.00$5.30$5.50 07/17$5.30–$10.50$5.30--
$1580.00May 21$17.50$35.00$26.25$57.00 06/01$26.25–$35.50$26.25--
$1540.00Jan 15$5.00$15.00$10.00$12.00 07/13$10.00–$16.00$10.00--
$1500.00Jan 15$3.00$13.00$8.00$30.00 06/03$8.00–$13.00$8.00--
$1400.00Jan 15$0.05$10.00$5.03$11.50 06/16$5.03–$7.00$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$7.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 70
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All