Tour v394
MKL
MARKEL GROUP INC
$1961.57 +0.87%
(7/22 20:00) ◀
|
Thursday, July 23, 2026 (6:50pm)
January 2026
|
▶ (7/24 03:05)
◀ 7/23 18:50 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/22) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior -54.55%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 173
Calls: 104 (60%)
Puts: 69 (40%)
Prior 7-Day Average 24
Calls: 14 (60%)
Puts: 9 (40%)
Current vs Prior 7-Day Avg -79.77%
Calls: -100.00%
Puts: -49.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $26.2K
Calls: -- (0%)
Puts: $26.2K (100%)
Prior (07/22) $26.3K
Calls: $9.9K (37%)
Puts: $16.4K (63%)
Current vs Prior -0.30%
Calls: -100.00%
Puts: +59.47%
Prior 7-Day Total $709.3K
Calls: $559.2K (79%)
Puts: $150.1K (21%)
Prior 7-Day Average $101.3K
Calls: $79.9K (79%)
Puts: $21.4K (21%)
Current vs Prior 7-Day Avg -74.12%
Calls: -100.00%
Puts: +22.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 0.83
Current vs Prior +20.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -43.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/22) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -91.67%
Prior 7-Day Total 97
Calls: 65 (67%)
Puts: 32 (33%)
Prior 7-Day Average 16
Calls: 16 (73%)
Puts: 6 (27%)
Current vs Prior 7-Day Avg -93.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.54% | 7.33%
Prior 5.79% | 7.44%
Current vs Prior -4.26% | -1.48%
Prior 7-Day Avg 3.98% | 6.86%
Current vs 7-Day Avg +39.03% | +6.96%
Prior 7-Day Eod 5.79% | 7.44%
Current vs 7-Day Eod -4.26% | -1.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($26.2K) vs calls (--). Below-average activity with volume down 55% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Aug 2153.0067.00$60.0023.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 214.5014.00$9.25102.7%10.12--
$1980.00Aug 2153.0067.00$60.0023.3%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.55, avg 2.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1980.00$1800.00Aug 21$50.75$129.25$50.752.55$1929.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1980.00$1800.00Aug 21$50.75$50.75$129.250.39$1929.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $41.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1980.00$1800.001:2Aug 21$41.50$138.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 39 vol/day, 108 traded recently)

MKL averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1900.00 05-21 put last traded $111.14 on 07/01 (now $98.00/$112.50) — try a limit near $105.25.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1960.00Oct 16$90.00$100.00$95.00$32.75 06/03$66.00–$111.50$90.00--
$1960.00May 21$190.00$207.00$198.50$180.00 06/26$158.00–$213.00$190.00--
$1970.00Oct 16$84.00$94.00$89.00$36.40 06/03$62.00–$107.20$84.00--
$1940.00Oct 16$100.50$115.00$107.75$55.69 06/08$75.00–$124.60$100.50--
$1990.00Oct 16$74.00$84.00$79.00$42.37 06/18$54.00–$96.50$74.00--
$2000.00Aug 21$33.00$43.00$38.00$33.10 07/16$25.50–$58.60$33.10--
$2000.00Oct 16$68.00$79.00$73.50$39.27 06/18$51.05–$91.00$68.00--
$1920.00Aug 21$78.00$88.00$83.00$67.00 06/24$55.80–$108.00$78.00--
$1920.00Oct 16$111.00$126.00$118.50$51.13 06/02$84.25–$136.50$111.00--
$1920.00May 21$212.00$232.00$222.00$198.48 06/24$180.50–$237.00$212.00--
$2010.00Aug 21$29.00$39.00$34.00$17.40 06/18$23.50–$53.60$29.00--
$2020.00Aug 21$25.50$35.00$30.25$34.64 07/17$20.80–$49.45$30.25--
$1900.00Oct 16$124.00$139.00$131.50$64.00 06/04$95.00–$149.90$124.00--
$2030.00Oct 16$50.00$67.50$58.75$34.00 06/18$40.00–$76.00$50.00--
$1890.00Aug 21$100.00$109.00$104.50$65.40 06/22$70.50–$128.00$100.00--
$2040.00Aug 21$19.00$28.00$23.50$34.84 07/17$17.00–$40.40$23.50--
$1880.00May 21$238.00$256.00$247.00$221.48 06/24$201.95–$262.00$238.00--
$2050.00Oct 16$42.50$59.70$51.10$47.05 07/10$34.00–$67.00$47.05--
$1870.00Aug 21$112.00$128.00$120.00$82.90 06/25$82.35–$144.00$112.00--
$1870.00Jan 15$192.00$208.00$200.00$146.00 06/22$154.50–$214.65$192.00--
$2060.00Aug 21$13.00$23.00$18.00$20.59 07/14$13.00–$32.45$18.00--
$2060.00Jan 15$88.00$98.90$93.45$65.00 06/16$66.95–$102.70$88.00--
$1860.00Aug 21$120.00$133.50$126.75$151.60 07/17$88.40–$152.15$126.75--
$1860.00Oct 16$153.00$167.00$160.00$155.40 06/29$117.00–$180.00$155.40--
$1860.00Jan 15$199.00$213.90$206.45$204.70 06/29$160.50–$222.00$204.70--
$1860.00May 21$250.00$266.00$258.00$198.00 06/15$213.00–$275.00$250.00--
$2070.00Oct 16$40.00$50.00$45.00$38.43 06/24$29.50–$57.05$40.00--
$2080.00Aug 21$9.00$18.00$13.50$15.79 07/14$10.00–$26.40$13.50--
$2080.00Jan 15$75.00$90.00$82.50$57.13 06/23$60.05–$95.50$75.00--
$1840.00Jan 15$212.00$227.40$219.70$164.10 06/16$172.50–$235.75$212.00--
$1840.00May 21$264.00$284.00$274.00$262.99 07/16$225.00–$289.00$264.00--
$2090.00Oct 16$33.00$43.00$38.00$43.25 07/17$25.10–$48.45$38.00--
$2100.00Aug 21$5.00$14.50$9.75$12.00 07/17$7.25–$21.75$9.75--
$2100.00Oct 16$26.00$43.00$34.50$56.40 07/07$23.10–$45.10$34.50--
$1820.00Jan 15$226.00$241.70$233.85$175.70 06/16$185.50–$250.55$226.00--
$2110.00Oct 16$27.00$37.00$32.00$40.20 07/06$21.10–$41.50$32.00--
$2120.00Aug 21$2.00$12.00$7.00$9.04 07/13$5.03–$16.25$7.00--
$2120.00Jan 15$65.00$75.00$70.00$62.25 06/29$48.60–$79.00$65.00--
$1800.00Oct 16$199.20$214.00$206.60$206.00 06/29$156.35–$227.00$206.00--
$2130.00Oct 16$21.00$33.70$27.35$8.87 06/02$17.00–$35.00$21.00--
$2140.00Jan 15$58.00$68.00$63.00$39.20 06/22$43.60–$71.55$58.00--
$1780.00Jan 15$256.00$272.40$264.20$218.30 06/23$210.95–$282.00$256.00--
$2150.00Oct 16$16.00$31.00$23.50$27.00 07/06$14.50–$30.90$23.50--
$2160.00Jan 15$52.00$62.00$57.00$54.60 07/13$38.60–$64.50$54.60--
$2160.00May 21$95.00$112.00$103.50$76.86 06/23$78.25–$113.00$95.00--
$2180.00Oct 16$11.00$21.00$16.00$3.60 06/08$10.50–$22.00$11.00--
$2180.00Jan 15$46.00$56.00$51.00$41.44 06/24$34.50–$58.50$46.00--
$1740.00Jan 15$288.00$303.30$295.65$226.60 06/23$240.95–$314.10$288.00--
$2200.00Jan 15$39.00$54.00$46.50$45.14 07/08$30.00–$51.70$45.14--
$2220.00Jan 15$36.00$46.00$41.00$38.90 07/09$26.50–$46.50$38.90--
$2220.00May 21$72.50$92.00$82.25$79.87 07/01$59.00–$92.05$79.87--
$1700.00Oct 16$284.00$299.90$291.95$164.50 06/05$233.15–$314.00$284.00--
$2240.00Aug 21$0.00$4.80$2.40$1.00 07/17$2.40–$5.00$1.00--
$2240.00Jan 15$31.00$41.00$36.00$42.50 06/30$22.90–$42.00$36.00--
$2260.00Oct 16$2.00$12.00$7.00$5.00 05/29$5.05–$10.00$5.00--
$2300.00Jan 15$20.00$30.60$25.30$19.60 06/24$16.00–$29.00$20.00--
$2300.00May 21$50.00$69.00$59.50$50.00 06/24$43.00–$65.00$50.00--
$1620.00Aug 21$342.00$357.00$349.50$336.05 07/16$286.95–$372.00$342.00--
$1620.00Jan 15$390.00$404.50$397.25$394.70 06/29$333.05–$415.20$394.70--
$2320.00Jan 15$17.00$27.00$22.00$26.80 07/17$13.60–$25.70$22.00--
$1580.00Jan 15$426.00$439.10$432.55$301.70 06/04$368.05–$452.00$426.00--
$1560.00Oct 16$416.00$430.00$423.00$418.30 06/29$357.30–$444.00$418.30--
$2400.00May 21$28.00$47.50$37.75$26.40 06/16$26.75–$44.50$28.00--
$1520.00Oct 16$454.00$468.00$461.00$456.20 06/29$395.00–$482.00$456.20--
$1500.00Jan 15$498.00$513.30$505.65$396.00 06/11$439.00–$524.25$498.00--
$1320.00Jan 15$668.00$681.40$674.70$668.00 06/29$605.00–$694.45$668.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1950.00Aug 21$39.00$49.00$44.00$48.97 07/06$38.50–$95.00$44.00--
$1940.00Oct 16$58.00$68.00$63.00$70.05 07/10$59.00–$105.00$63.00--
$1990.00Aug 21$58.00$72.00$65.00$86.00 07/15$55.00–$120.50$65.00--
$1990.00Oct 16$81.00$91.00$86.00$88.55 07/13$79.00–$135.75$86.00--
$2000.00Aug 21$64.00$74.00$69.00$57.77 07/17$60.75–$128.00$64.00--
$1920.00Oct 16$47.80$65.00$56.40$51.00 07/17$50.90–$95.00$51.00--
$1900.00Oct 16$42.30$54.00$48.15$61.80 07/15$44.60–$84.90$48.15--
$1900.00Jan 15$72.00$82.00$77.00$89.20 07/15$72.00–$108.20$77.00--
$1900.00May 21$98.00$112.50$105.25$111.14 07/01$99.00–$134.00$105.251
$2040.00Aug 21$89.00$99.00$94.00$109.74 07/02$84.75–$159.80$94.00--
$1880.00Oct 16$35.00$52.00$43.50$49.23 06/30$39.35–$76.00$43.50--
$1870.00Jan 15$62.00$72.00$67.00$69.03 06/30$62.50–$95.00$67.00--
$1860.00Jan 15$59.00$69.00$64.00$134.00 06/04$59.00–$90.90$64.00--
$1860.00May 21$80.00$100.00$90.00$98.08 07/01$85.50–$117.50$90.00--
$1850.00Aug 21$11.00$21.00$16.00$26.00 07/15$15.25–$45.40$16.00--
$2080.00Jan 15$157.80$171.00$164.40$221.10 06/17$154.20–$215.00$164.40--
$1840.00Oct 16$24.50$39.00$31.75$31.50 07/06$30.00–$59.95$31.50--
$1820.00Oct 16$27.00$34.20$30.60$25.27 07/07$26.00–$53.00$27.00--
$1820.00Jan 15$48.00$58.00$53.00$59.70 07/15$49.40–$75.85$53.00--
$1800.00Aug 21$4.50$14.00$9.25$17.00 07/15$8.70–$29.00$9.25--
$1800.00Oct 16$16.00$34.00$25.00$19.50 07/07$23.00–$46.95$19.50--
$1800.00Jan 15$43.00$53.00$48.00$78.00 06/15$44.50–$68.75$48.00--
$1780.00Oct 16$12.50$27.00$19.75$30.30 06/29$19.20–$40.40$19.75--
$1760.00Aug 21$1.00$11.00$6.00$12.72 07/02$5.80–$20.50$6.00--
$1750.00Aug 21$0.50$10.00$5.25$5.40 07/17$4.05–$19.00$5.25--
$1740.00Oct 16$11.00$21.00$16.00$47.50 05/22$15.00–$31.40$16.00--
$1730.00Aug 21$0.05$9.20$4.63$7.20 07/15$3.28–$14.40$4.63--
$1720.00Aug 21$0.05$6.50$3.28$6.00 07/10$3.28–$14.00$3.28--
$1700.00Aug 21$0.05$10.00$5.03$5.50 07/15$5.03–$11.40$5.03--
$1700.00Oct 16$7.00$17.00$12.00$20.00 06/24$11.00–$22.50$12.00--
$1700.00May 21$40.00$60.00$50.00$58.18 06/24$47.00–$64.50$50.00--
$1680.00Aug 21$0.05$10.00$5.03$5.03 07/15$5.03–$10.20$5.03--
$1680.00May 21$36.00$55.00$45.50$53.73 06/24$43.00–$60.00$45.50--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$2.40–$8.50$4.91--
$1660.00May 21$32.50$52.00$42.25$49.10 06/24$40.00–$55.50$42.25--
$1620.00Oct 16$2.00$12.00$7.00$25.10 05/20$7.00–$13.50$7.00--
$1600.00Oct 16$1.00$11.00$6.00$5.50 07/17$5.50–$12.00$5.50--
$1580.00May 21$20.00$40.00$30.00$57.00 06/01$28.75–$40.00$30.00--
$1540.00Jan 15$8.00$18.00$13.00$12.00 07/13$11.50–$19.00$12.00--
$1500.00Jan 15$5.00$15.00$10.00$30.00 06/03$9.00–$15.00$10.00--
$1400.00Jan 15$1.00$11.20$6.10$11.50 06/16$5.03–$8.60$6.10--
$1000.00May 21$0.00$9.60$4.80$2.10 06/24$1.35–$7.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 69
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All