Tour v422
MKL
MARKEL GROUP INC
$2014.95 +1.02%
(7/24 03:05) ◀
|
Monday, July 27, 2026 (6:49pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:49 ▶

Option Volume

Detail
ℹ
Current (07/27) 31
Calls: 16 (52%)
Puts: 15 (48%)
Prior (07/24) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +416.67%
Calls: +300.00% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 145
Calls: 102 (70%)
Puts: 43 (30%)
Prior 7-Day Average 20
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior 7-Day Avg +49.66%
Calls: +9.80%
Puts: +144.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $122.0K
Calls: $78.5K (64%)
Puts: $43.5K (36%)
Prior (07/24) $24.4K
Calls: $14.8K (61%)
Puts: $9.6K (39%)
Current vs Prior +400.27%
Calls: +429.04%
Puts: +355.55%
Prior 7-Day Total $691.5K
Calls: $568.1K (82%)
Puts: $123.5K (18%)
Prior 7-Day Average $98.8K
Calls: $81.2K (82%)
Puts: $17.6K (18%)
Current vs Prior 7-Day Avg +23.51%
Calls: -3.25%
Puts: +146.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.94
Prior (07/24) 0.50
Current vs Prior +87.50%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -17.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/24) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +16.67%
Prior 7-Day Total 88
Calls: 65 (74%)
Puts: 23 (26%)
Prior 7-Day Average 14
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.34% | 7.02%
Prior 5.45% | 7.09%
Current vs Prior -2.14% | -1.00%
Prior 7-Day Avg 5.07% | 7.16%
Current vs 7-Day Avg +5.25% | -1.93%
Prior 7-Day Eod 5.45% | 7.09%
Current vs 7-Day Eod -2.14% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($78.5K). Massive premium surge with dollar volume up 400% vs prior. Unusually high activity with volume up 417% vs prior - elevated interest. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 2160.0067.90$63.9512.4%20.57--
$2020.00Aug 2149.0056.00$52.5013.3%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 14, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 2160.0067.90$63.9512.4%20.57--
$2040.00Aug 2138.0046.00$42.0019.0%20.458
$2100.00Aug 2116.0024.00$20.0040.0%20.276
$2020.00Aug 2149.0056.00$52.5013.3%10.51--
$2140.00Aug 216.0016.00$11.0090.9%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1960.00Aug 2123.0032.00$27.5032.7%20.32--
$1870.00Aug 216.6015.00$10.8077.8%10.14--
$1930.00Aug 2116.0025.00$20.5043.9%10.24--
$1950.00Aug 2120.0029.00$24.5036.7%10.29--
$1970.00Aug 2126.0034.50$30.2528.1%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.19, avg 2.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2100.00$2140.00Aug 21$9.00$31.00$9.003.44$2109.00
$2040.00$2100.00Aug 21$22.00$38.00$22.001.73$2062.00
$2020.00$2040.00Aug 21$10.50$9.50$10.500.90$2030.50
$2000.00$2020.00Aug 21$11.45$8.55$11.450.75$2011.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1930.00$1870.00Aug 21$9.70$50.30$9.705.19$1920.30
$1950.00$1930.00Aug 21$4.00$16.00$4.004.00$1946.00
$1970.00$1960.00Aug 21$2.75$7.25$2.752.64$1967.25
$1960.00$1950.00Aug 21$3.00$7.00$3.002.33$1957.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.34, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$2020.00Aug 21$11.45$11.45$8.551.34$2011.45
$2020.00$2040.00Aug 21$10.50$10.50$9.501.11$2030.50
$2040.00$2100.00Aug 21$22.00$22.00$38.000.58$2062.00
$2100.00$2140.00Aug 21$9.00$9.00$31.000.29$2109.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1960.00$1950.00Aug 21$3.00$3.00$7.000.43$1957.00
$1970.00$1960.00Aug 21$2.75$2.75$7.250.38$1967.25
$1950.00$1930.00Aug 21$4.00$4.00$16.000.25$1946.00
$1930.00$1870.00Aug 21$9.70$9.70$50.300.19$1920.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.08% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2140.00$1870.00Aug 21$11.00$10.80$21.80$1848.20$2161.80
$2100.00$1870.00Aug 21$20.00$10.80$30.80$1839.20$2130.80
$2140.00$1930.00Aug 21$11.00$20.50$31.50$1898.50$2171.50
$2140.00$1950.00Aug 21$11.00$24.50$35.50$1914.50$2175.50
$2140.00$1960.00Aug 21$11.00$27.50$38.50$1921.50$2178.50
$2100.00$1930.00Aug 21$20.00$20.50$40.50$1889.50$2140.50
$2140.00$1970.00Aug 21$11.00$30.25$41.25$1928.75$2181.25
$2100.00$1950.00Aug 21$20.00$24.50$44.50$1905.50$2144.50
$2100.00$1960.00Aug 21$20.00$27.50$47.50$1912.50$2147.50
$2100.00$1970.00Aug 21$20.00$30.25$50.25$1919.75$2150.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.40, avg credit $18.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1930/19502000/2020Aug 21$15.45$4.553.40$1934.55$2015.45
1930/19502020/2040Aug 21$14.50$5.502.64$1935.50$2034.50
1950/19602000/2020Aug 21$14.45$5.552.60$1945.55$2014.45
1960/19702000/2020Aug 21$14.20$5.802.45$1955.80$2014.20
1950/19602020/2040Aug 21$13.50$6.502.08$1946.50$2033.50
1960/19702020/2040Aug 21$13.25$6.751.96$1956.75$2033.25
1870/19302040/2100Aug 21$31.70$28.301.12$1898.30$2071.70
1930/19502040/2100Aug 21$26.00$34.000.76$1924.00$2066.00
1950/19602040/2100Aug 21$25.00$35.000.71$1935.00$2065.00
1960/19702040/2100Aug 21$24.75$35.250.70$1945.25$2064.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 20.05, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$2000.00$2020.00$2040.00Aug 21$0.95$19.0520.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2100.00$2140.001:2Aug 21-$2.00$38.00
$2040.00$2100.001:2Aug 21$2.00$58.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1930.00$1870.001:2Aug 21-$1.10$58.90
$1950.00$1930.001:2Aug 21-$16.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.43%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2020.00Aug 21$49.000.510.2%2.43%2.68%1--
$2040.00Aug 21$38.000.451.2%1.89%3.13%28
$2100.00Aug 21$16.000.274.2%0.79%5.02%26
$2140.00Aug 21$6.000.176.2%0.30%6.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 34 vol/day, 114 traded recently)

MKL averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2040.00 08-21 call last traded $30.41 on 07/24 (now $38.00/$46.00) — try a limit near $38.00. Also watch the $2100.00 08-21 call last traded $11.93 on 07/21 (now $16.00/$24.00) — try a limit near $16.00.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2010.00Aug 21$54.00$62.00$58.00$17.40 06/18$25.80–$58.00$54.00--
$2020.00Aug 21$49.00$56.00$52.50$38.40 07/24$22.80–$52.50$49.00--
$2000.00Aug 21$60.00$67.90$63.95$33.10 07/16$28.00–$63.95$60.00--
$2000.00Sep 18$78.00$88.00$83.00$64.00 07/20$49.05–$83.00$78.00--
$2000.00Oct 16$97.00$105.50$101.25$39.27 06/18$57.35–$101.25$97.00--
$2030.00Oct 16$79.00$89.00$84.00$34.00 06/18$46.00–$84.00$79.00--
$1990.00Oct 16$100.10$115.00$107.55$42.37 06/18$62.00–$107.55$100.10--
$2040.00Aug 21$38.00$46.00$42.00$30.41 07/24$17.50–$42.00$38.008
$2050.00Oct 16$70.00$78.90$74.45$47.05 07/10$40.00–$74.45$70.00--
$1970.00Oct 16$111.60$127.00$119.30$36.40 06/03$72.00–$119.30$111.60--
$2060.00Aug 21$30.00$38.00$34.00$16.73 07/22$13.50–$34.00$30.00--
$2060.00Jan 15$111.00$126.20$118.60$65.00 06/16$76.10–$118.60$111.00--
$1960.00Oct 16$120.00$133.50$126.75$32.75 06/03$75.00–$126.75$120.00--
$1960.00May 21$224.00$242.00$233.00$180.00 06/26$172.50–$233.00$224.00--
$2070.00Oct 16$60.30$70.10$65.20$38.43 06/24$33.00–$65.20$60.30--
$2080.00Aug 21$22.00$30.00$26.00$15.00 07/22$10.10–$26.40$22.00--
$2080.00Jan 15$101.00$117.00$109.00$57.13 06/23$68.50–$109.00$101.00--
$1940.00Oct 16$133.90$147.00$140.45$55.69 06/08$82.85–$140.45$133.90--
$2090.00Oct 16$50.00$60.00$55.00$43.25 07/17$29.00–$55.00$50.00--
$2100.00Aug 21$16.00$24.00$20.00$11.93 07/21$7.60–$21.75$16.006
$2100.00Oct 16$45.30$57.00$51.15$56.40 07/07$26.00–$51.15$51.15--
$1920.00Aug 21$115.00$128.50$121.75$67.00 06/24$63.10–$121.75$115.00--
$1920.00Oct 16$149.00$161.00$155.00$51.13 06/02$96.45–$155.00$149.00--
$1920.00May 21$248.00$266.00$257.00$198.48 06/24$194.50–$257.00$248.00--
$2110.00Oct 16$43.00$53.00$48.00$40.20 07/06$24.60–$48.00$43.00--
$2120.00Aug 21$11.30$20.00$15.65$9.04 07/13$5.03–$16.25$11.30--
$2120.00Jan 15$86.00$95.10$90.55$62.25 06/29$55.40–$90.55$86.00--
$1900.00Oct 16$162.00$178.00$170.00$64.00 06/04$107.75–$170.00$162.00--
$2130.00Oct 16$37.00$47.00$42.00$8.87 06/02$22.00–$42.00$37.00--
$1890.00Aug 21$139.00$153.00$146.00$65.40 06/22$80.70–$146.00$139.00--
$2140.00Jan 15$78.00$86.50$82.25$62.71 07/21$49.70–$82.25$78.00--
$1880.00May 21$276.00$294.00$285.00$221.48 06/24$218.00–$285.00$276.00--
$2150.00Oct 16$30.00$40.00$35.00$27.00 07/06$17.00–$35.00$30.00--
$1870.00Aug 21$158.00$171.00$164.50$82.90 06/25$95.00–$164.50$158.00--
$1870.00Jan 15$230.00$248.00$239.00$146.00 06/22$171.00–$239.00$230.00--
$2160.00Jan 15$70.00$80.00$75.00$54.60 07/13$44.00–$75.00$70.00--
$2160.00May 21$119.00$135.00$127.00$76.86 06/23$86.00–$127.00$119.00--
$1860.00Aug 21$167.00$178.00$172.50$151.60 07/17$102.50–$172.50$167.00--
$1860.00Oct 16$194.00$210.00$202.00$155.40 06/29$132.25–$202.00$194.00--
$1860.00Jan 15$236.00$254.00$245.00$204.70 06/29$176.90–$245.00$236.00--
$1860.00May 21$290.00$308.00$299.00$198.00 06/15$231.00–$299.00$290.00--
$2180.00Oct 16$22.00$32.00$27.00$3.60 06/08$12.75–$27.00$22.00--
$2180.00Jan 15$63.00$72.00$67.50$41.44 06/24$38.90–$67.50$63.00--
$1840.00Jan 15$252.00$270.00$261.00$164.10 06/16$189.75–$261.00$252.00--
$1840.00May 21$304.00$322.00$313.00$262.99 07/16$243.00–$313.00$304.00--
$2200.00Jan 15$57.00$65.70$61.35$45.14 07/08$34.75–$61.35$57.00--
$1820.00Jan 15$268.00$286.00$277.00$175.70 06/16$203.25–$277.00$268.00--
$2220.00Jan 15$50.00$59.00$54.50$38.90 07/09$30.75–$54.50$50.00--
$2220.00May 21$94.00$112.00$103.00$79.87 07/01$67.50–$103.00$94.00--
$1800.00Oct 16$244.00$260.00$252.00$206.00 06/29$175.90–$252.00$244.00--
$2240.00Aug 21$0.00$4.80$2.40$1.00 07/17$2.40–$5.00$1.00--
$2240.00Jan 15$44.00$54.00$49.00$42.50 06/30$27.00–$49.00$44.00--
$1780.00Jan 15$300.00$318.00$309.00$218.30 06/23$232.00–$309.00$300.00--
$2260.00Oct 16$7.00$17.00$12.00$5.00 05/29$5.05–$12.00$7.00--
$1740.00Jan 15$334.00$351.80$342.90$226.60 06/23$262.00–$342.90$334.00--
$2300.00Jan 15$30.00$39.50$34.75$19.60 06/24$17.50–$34.75$30.00--
$2300.00May 21$66.00$85.00$75.50$50.00 06/24$47.50–$75.50$66.00--
$2320.00Jan 15$26.00$36.00$31.00$26.80 07/17$15.00–$31.00$26.80--
$1700.00Oct 16$334.00$350.00$342.00$164.50 06/05$257.00–$342.00$334.00--
$2360.00Jan 15$19.00$28.50$23.75$19.12 07/20$12.00–$23.75$19.12--
$2400.00May 21$40.00$60.00$50.00$26.40 06/16$29.50–$50.00$40.00--
$1620.00Aug 21$396.00$412.00$404.00$336.05 07/16$311.00–$404.00$396.00--
$1620.00Jan 15$438.00$456.00$447.00$394.70 06/29$360.00–$447.00$438.00--
$1580.00Jan 15$474.00$492.00$483.00$301.70 06/04$394.00–$483.00$474.00--
$1560.00Oct 16$468.00$484.00$476.00$418.30 06/29$384.00–$476.00$468.00--
$1520.00Oct 16$506.00$524.00$515.00$456.20 06/29$421.00–$515.00$506.00--
$1500.00Jan 15$550.00$566.00$558.00$396.00 06/11$465.00–$558.00$550.00--
$1320.00Jan 15$720.10$740.00$730.05$668.00 06/29$633.00–$730.05$720.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2000.00Aug 21$37.00$45.00$41.00$57.77 07/17$41.00–$106.75$41.00--
$1990.00Aug 21$33.00$41.00$37.00$86.00 07/15$37.00–$100.50$37.00--
$1990.00Oct 16$57.00$66.00$61.50$88.55 07/13$61.50–$116.25$61.50--
$2040.00Aug 21$56.00$64.00$60.00$109.74 07/02$60.00–$134.50$60.00--
$1980.00Aug 21$30.00$38.00$34.00$68.22 07/23$34.00–$93.60$34.00--
$1970.00Aug 21$26.00$34.50$30.25$49.08 07/21$30.25–$88.25$30.25--
$1950.00Aug 21$20.00$29.00$24.50$33.00 07/24$24.50–$76.00$24.50--
$2080.00Jan 15$125.00$139.00$132.00$221.10 06/17$132.00–$193.50$132.00--
$1940.00Oct 16$40.00$48.00$44.00$70.05 07/10$44.00–$86.85$44.00--
$1920.00Oct 16$33.70$43.00$38.35$51.00 07/17$38.35–$79.00$38.35--
$1900.00Aug 21$9.80$19.00$14.40$30.63 07/22$14.40–$51.50$14.40--
$1900.00Oct 16$28.70$38.00$33.35$61.80 07/15$33.35–$71.00$33.35--
$1900.00Jan 15$55.00$64.00$59.50$64.00 07/24$59.50–$93.80$59.50--
$1900.00May 21$77.50$95.00$86.25$105.00 07/23$86.25–$118.80$86.25--
$1880.00Oct 16$24.00$34.00$29.00$49.23 06/30$29.00–$60.75$29.00--
$1870.00Jan 15$47.00$56.90$51.95$69.03 06/30$51.95–$83.00$51.95--
$1860.00Jan 15$44.00$54.00$49.00$134.00 06/04$49.00–$79.50$49.00--
$1860.00May 21$65.00$80.60$72.80$98.08 07/01$72.80–$102.50$72.80--
$1850.00Aug 21$3.80$13.00$8.40$16.00 07/22$8.40–$34.50$8.40--
$1840.00Sep 18$10.00$19.50$14.75$20.00 07/20$14.75–$27.75$14.75--
$1840.00Oct 16$17.00$27.00$22.00$31.24 07/21$22.00–$47.05$22.00--
$1820.00Oct 16$14.00$24.00$19.00$25.27 07/07$19.00–$41.50$19.00--
$1820.00Jan 15$35.50$45.00$40.25$59.70 07/15$40.25–$66.50$40.25--
$1820.00May 21$55.00$74.00$64.50$79.20 07/23$64.50–$88.50$64.50--
$1800.00Aug 21$0.80$10.00$5.40$14.00 07/23$5.40–$21.50$5.40--
$1800.00Oct 16$12.00$21.00$16.50$19.50 07/07$16.50–$35.20$16.50--
$1800.00Jan 15$32.00$41.50$36.75$78.00 06/15$36.75–$59.25$36.75--
$1780.00Oct 16$9.00$19.00$14.00$30.30 06/29$14.00–$32.85$14.00--
$1760.00Aug 21$0.05$10.00$5.03$12.72 07/02$5.03–$14.55$5.03--
$1750.00Aug 21$0.05$10.00$5.03$5.00 07/20$4.05–$13.50$5.00--
$1740.00Sep 18$1.00$9.00$5.00$13.00 07/23$5.00–$11.50$5.00--
$1730.00Aug 21$0.05$9.50$4.78$7.20 07/15$3.28–$11.25$4.78--
$1720.00Aug 21$0.05$6.00$3.03$6.00 07/10$3.03–$8.35$3.03--
$1700.00Aug 21$0.05$10.00$5.03$5.50 07/15$5.03–$8.50$5.03--
$1700.00Oct 16$3.00$13.00$8.00$20.00 06/24$8.00–$18.25$8.00--
$1700.00May 21$35.00$45.00$40.00$58.18 06/24$40.00–$57.00$40.00--
$1680.00Aug 21$0.00$4.80$2.40$5.03 07/15$2.40–$7.00$2.40--
$1680.00May 21$32.00$42.00$37.00$53.73 06/24$37.00–$53.25$37.00--
$1660.00Aug 21$0.00$4.80$2.40$4.91 06/29$2.40–$6.00$2.40--
$1660.00May 21$29.00$44.00$36.50$49.10 06/24$36.50–$50.00$36.50--
$1600.00Oct 16$0.05$10.00$5.03$5.50 07/17$5.03–$10.50$5.03--
$1580.00May 21$20.00$34.00$27.00$57.00 06/01$26.25–$35.00$27.00--
$1540.00Jan 15$4.00$14.00$9.00$12.00 07/13$9.00–$15.50$9.00--
$1500.00Jan 15$2.00$12.00$7.00$30.00 06/03$7.00–$12.50$7.00--
$1400.00Jan 15$0.05$10.00$5.03$11.50 06/16$5.03–$7.00$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$7.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 15
Put/Call Ratio 0.94
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 43
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All