Tour v536
MIRM
MIRUM PHARMACEUTICAL
$96.97 +11.42%
$96.10 (-0.90%)🌙
as of 11/04 06:43 PM
(11/3 18:05) ◀
|
Wednesday, November 4, 2026 (6:43pm)
January 2026
|
▶ (11/5 18:41)
◀ 11/4 18:43 ▶

Option Volume

Detail
ℹ
Current (11/04) 81
Calls: 43 (53%)
Puts: 38 (47%)
Prior (11/03) 26
Calls: 13 (50%)
Puts: 13 (50%)
Current vs Prior +211.54%
Calls: +230.77% (Calls)
Puts: +192.31% (Puts)
Prior 7-Day Total 253
Calls: 205 (81%)
Puts: 48 (19%)
Prior 7-Day Average 36
Calls: 29 (81%)
Puts: 6 (19%)
Current vs Prior 7-Day Avg +124.11%
Calls: +46.83%
Puts: +454.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $52.7K
Calls: $25.8K (49%)
Puts: $27.0K (51%)
Prior (11/03) $11.6K
Calls: $6.3K (55%)
Puts: $5.2K (45%)
Current vs Prior +355.40%
Calls: +306.18%
Puts: +415.05%
Prior 7-Day Total $207.0K
Calls: $186.3K (90%)
Puts: $20.7K (10%)
Prior 7-Day Average $29.6K
Calls: $26.6K (90%)
Puts: $3.0K (10%)
Current vs Prior 7-Day Avg +78.32%
Calls: -3.18%
Puts: +811.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.88
Prior (11/03) 1.00
Current vs Prior -11.63%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +81.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 575
Calls: 142 (25%)
Puts: 433 (75%)
Prior (11/03) 3,450
Calls: 2,258 (65%)
Puts: 1,192 (35%)
Current vs Prior -83.33%
Prior 7-Day Total 7,254
Calls: 4,826 (67%)
Puts: 2,428 (33%)
Prior 7-Day Average 1,209
Calls: 804 (57%)
Puts: 607 (43%)
Current vs Prior 7-Day Avg -52.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.45% | 13.56%
Prior 12.85% | 15.40%
Current vs Prior -10.89% | -11.93%
Prior 7-Day Avg 13.15% | 15.41%
Current vs 7-Day Avg -12.98% | -11.99%
Prior 7-Day Eod 12.85% | 15.40%
Current vs 7-Day Eod -10.89% | -11.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.90% | 51.38%
Calls: 48.48% | 47.06%
Puts: 113.32% | 55.70%
Prior 80.90% | 51.38%
Calls: 48.48% | 47.06%
Puts: 113.32% | 55.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.09% | 40.91%
Calls: 47.21% | 36.94%
Puts: 96.98% | 44.88%
Current vs 7-Day Avg +12.22% | +25.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 355% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 212% vs prior - elevated interest. Volume explosion - 125% above 7-day average (81 vs avg 36).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1813.6015.00$14.309.8%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2011.5015.60$13.5530.3%20.7723
$85.00Dec 1813.6015.00$14.309.8%10.77--
$90.00Nov 207.5011.70$9.6043.7%10.7015
$95.00Nov 204.008.20$6.1068.9%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 56, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.150.80$0.48135.4%90.09--
$110.00Nov 200.104.90$2.50192.0%80.26--
$115.00Dec 181.102.50$1.8077.8%40.193
$100.00Dec 183.006.40$4.7072.3%30.43--
$85.00Nov 2011.5015.60$13.5530.3%20.7723
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.504.90$2.70163.0%250.303
$85.00Dec 181.154.00$2.58110.5%10.23418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.9%, max 64.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1887.9%53.3%64.9%323
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 2.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$110.00Nov 20$3.60$11.40$3.6056%3.17$98.60
$100.00$115.00Dec 18$2.90$12.10$2.9043%4.17$102.90
$85.00$100.00Dec 18$9.60$5.40$9.6077%0.56$94.60
$110.00$115.00Nov 20$2.02$2.98$2.0226%1.48$112.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.02$2.02$2.9874%0.68$112.02
$100.00$115.00Dec 18$2.90$2.90$12.1057%0.24$102.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.68% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$9.60$2.70$12.30$77.70$102.3012.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.28% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Nov 20$0.48$2.70$3.18$86.82$118.18
$115.00$85.00Dec 18$1.80$2.58$4.38$80.62$119.38
$110.00$90.00Nov 20$2.50$2.70$5.20$84.80$115.20
$100.00$85.00Dec 18$4.70$2.58$7.28$77.72$107.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.45$4.5522%10.11
$85.00$100.00$115.00Dec 18$6.70$8.3058%1.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.60, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$2.60$2.40
$85.00$100.001:2Dec 18$4.90$10.10
$95.00$110.001:2Nov 20$1.10$13.90
$100.00$115.001:2Dec 18$1.10$13.90
$110.00$115.001:2Nov 20$1.54$3.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.13%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$1.100.1918.6%1.13%19.73%43
$100.00Dec 18$3.000.433.1%3.09%6.22%3--
$110.00Nov 20$0.100.2613.4%0.10%13.54%8--
$115.00Nov 20$0.150.0918.6%0.15%18.75%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 59 vol/day, 84 traded recently)

MIRM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-17 call last traded $19.58 on 10/29 (now $22.50/$26.50) — try a limit near $22.50. Also watch the $85.00 11-20 call last traded $3.90 on 10/23 (now $11.50/$15.60) — try a limit near $11.50; the $90.00 11-20 call last traded $5.80 on 10/12 (now $7.50/$11.70) — try a limit near $7.50. Most tradeable put: the $105.00 01-15 put last traded $27.75 on 10/06 (now $10.80/$14.00) — try a limit near $12.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$4.00$8.20$6.10$1.50 10/26$2.50–$6.10$4.00--
$95.00Dec 18$5.50$9.00$7.25$3.40 10/29$2.50–$7.25$5.50--
$95.00Jan 15$8.50$10.20$9.35$4.50 10/13$2.50–$9.35$8.50--
$95.00Dec 17$20.00$24.00$22.00$28.00 09/08$13.00–$22.00$22.00--
$100.00Nov 20$1.50$5.00$3.25$1.26 10/14$1.40–$4.28$1.50--
$100.00Dec 18$3.00$6.40$4.70$3.00 10/13$2.03–$5.70$3.00--
$100.00Jan 15$4.00$8.20$6.10$2.00 10/14$2.50–$6.20$4.00--
$100.00Apr 16$13.00$16.50$14.75$7.00 10/19$7.90–$14.75$13.00--
$100.00Dec 17$18.00$22.00$20.00$11.84 10/23$11.50–$20.00$18.00--
$90.00Nov 20$7.50$11.70$9.60$5.80 10/12$2.03–$9.60$7.5015
$90.00Dec 18$8.50$12.30$10.40$4.40 10/27$3.33–$10.40$8.50--
$90.00Mar 19$16.70$21.50$19.10$11.16 10/08$9.85–$19.10$16.70--
$90.00Dec 17$22.50$26.50$24.50$19.58 10/29$14.50–$24.50$22.50100
$90.00Apr 16$18.00$21.20$19.60--$19.60–$19.60—$18.001
$105.00Nov 20$0.40$4.90$2.65$0.90 10/29$2.45–$3.28$0.90--
$105.00Dec 18$2.80$5.00$3.90$1.20 10/30$1.48–$4.68$2.80--
$85.00Nov 20$11.50$15.60$13.55$3.90 10/23$4.18–$13.55$11.5023
$85.00Dec 18$13.60$15.00$14.30$6.50 10/30$5.10–$14.30$13.60--
$85.00Dec 17$25.50$29.50$27.50$18.31 10/13$16.50–$27.50$25.50--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$3.78$1.25--
$110.00Jan 15$0.50$5.20$2.85$2.85 10/12$2.48–$4.08$2.85--
$110.00Apr 16$9.50$13.00$11.25$5.90 10/14$5.90–$11.25$9.50--
$110.00Dec 17$14.00$19.00$16.50$22.40 09/11$9.50–$16.50$16.50--
$80.00Jan 15$17.00$21.80$19.40$7.90 10/23$7.85–$19.40$17.00--
$80.00Dec 17$28.00$33.00$30.50$20.50 10/26$18.50–$30.50$28.00--
$115.00Dec 18$1.10$2.50$1.80$2.10 10/08$1.80–$3.25$1.803
$115.00Jan 15$0.10$4.90$2.50$0.70 10/23$2.48–$3.50$0.70--
$115.00Mar 19$7.00$11.30$9.15$7.67 10/02$4.58–$9.15$7.67--
$75.00Mar 19$26.30$30.80$28.55$19.00 10/06$16.15–$28.55$26.30--
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.50$0.60--
$120.00Dec 18$0.05$4.90$2.48$1.00 10/22$2.45–$2.58$1.00--
$120.00Jan 15$0.10$4.90$2.50$1.05 10/22$2.45–$3.08$1.05--
$120.00Apr 16$6.50$11.30$8.90$5.77 10/13$4.58–$8.90$6.50--
$125.00Mar 19$4.50$8.00$6.25$3.35 10/13$3.58–$6.25$4.50--
$130.00Dec 18$0.05$4.90$2.48$0.80 10/22$2.45–$2.48$0.80--
$130.00Jan 15$0.10$4.90$2.50$5.25 09/10$2.45–$2.68$2.50--
$135.00Dec 17$7.50$12.50$10.00$5.82 10/14$5.50–$10.00$7.50--
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.48$0.70--
$140.00Dec 17$7.00$11.50$9.25$6.91 10/29$5.00–$9.25$7.00--
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.48$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.48$0.60--
$150.00Dec 18$0.00$4.90$2.45$0.50 10/30$0.45–$2.45$0.50--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.50$2.45--
$150.00Mar 19$1.00$4.90$2.95$2.60 10/08$2.35–$3.60$2.60--
$150.00Dec 17$5.50$10.50$8.00$4.17 10/23$4.50–$8.00$5.50--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.45$2.05--
$160.00Mar 19$0.50$4.90$2.70$2.15 10/08$1.27–$2.80$2.15--
$165.00Mar 19$0.20$4.90$2.55$2.65 10/02$2.23–$2.55$2.55--
$170.00Mar 19$0.05$4.90$2.48$1.80 10/08$2.45–$2.53$1.80--
$175.00Mar 19$0.05$4.90$2.48$2.25 10/02$2.45–$2.50$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.05$4.90$2.48$3.00 09/15$2.45–$2.48$2.48--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$3.80$8.00$5.90$15.92 10/23$5.90–$20.75$5.90--
$100.00Nov 20$4.50$9.30$6.90$19.00 10/01$6.90–$23.70$6.90--
$100.00Jan 15$7.50$11.00$9.25$20.67 10/16$9.25–$24.60$9.25--
$100.00Dec 17$16.50$21.50$19.00$28.62 10/07$19.00–$30.00$19.00--
$90.00Nov 20$0.50$4.90$2.70$14.78 10/07$2.70–$15.75$2.703
$90.00Dec 18$1.80$6.00$3.90$13.30 10/01$3.90–$16.65$3.90--
$90.00Mar 19$8.00$12.80$10.40$20.00 10/02$10.40–$20.70$10.40--
$105.00Jan 15$10.80$14.00$12.40$27.75 10/06$12.40–$28.65$12.4012
$85.00Nov 20$0.15$4.90$2.53$7.42 10/23$2.53–$12.25$2.53--
$85.00Dec 18$1.15$4.00$2.58$7.90 10/26$2.58–$13.25$2.58418
$85.00Jan 15$0.50$4.90$2.70$12.95 10/06$2.70–$13.35$2.70--
$80.00Nov 20$0.10$4.90$2.50$8.00 10/06$2.50–$8.25$2.50--
$80.00Dec 18$0.10$4.90$2.50$4.20 10/30$2.50–$10.45$2.50--
$80.00Dec 17$7.00$12.00$9.50$15.80 10/05$9.50–$17.25$9.50--
$75.00Nov 20$0.00$4.90$2.45$3.25 09/18$2.45–$6.75$2.45--
$75.00Dec 18$0.05$4.90$2.48$3.30 10/26$2.48–$7.75$2.48--
$75.00Dec 17$5.50$10.50$8.00$10.50 10/29$8.00–$14.00$8.00--
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$4.78$2.45--
$70.00Dec 18$0.00$4.90$2.45$1.65 10/28$1.30–$5.70$1.65--
$70.00Jan 15$0.05$3.90$1.98$2.90 09/14$1.95–$6.15$1.98--
$70.00Dec 17$4.00$9.00$6.50$10.05 10/16$6.50–$11.75$6.50--
$65.00Dec 18$0.00$4.90$2.45$0.85 10/29$2.45–$4.20$0.85--
$65.00Jan 15$0.00$4.90$2.45$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$0.70$5.50$3.10$7.00 10/06$3.10–$7.30$3.10--
$65.00Apr 16$1.65$6.00$3.83$5.85 10/19$3.83–$7.85$3.83--
$60.00Dec 18$0.00$4.90$2.45$0.55 10/29$1.18–$2.85$0.55--
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.65--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$0.50 10/26$2.45–$2.48$0.50--
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 38
Put/Call Ratio 0.88
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 48
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All