Tour v533
MIRM
MIRUM PHARMACEUTICAL
$87.03 +1.50%
$88.34 (+1.51%)🌙
as of 11/03 06:05 PM
(11/3 14:17) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶ (11/4 18:43)
◀ 11/3 18:05 ▶

Option Volume

Detail
ℹ
Current (11/03) 26
Calls: 13 (50%)
Puts: 13 (50%)
Prior (11/02) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +333.33%
Calls: +160.00% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 286
Calls: 239 (84%)
Puts: 47 (16%)
Prior 7-Day Average 40
Calls: 34 (84%)
Puts: 6 (16%)
Current vs Prior 7-Day Avg -36.36%
Calls: -61.92%
Puts: +93.62%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/03) $11.6K
Calls: $6.3K (55%)
Puts: $5.2K (45%)
Prior (11/02) $2.3K
Calls: $2.0K (89%)
Puts: $245 (11%)
Current vs Prior +412.89%
Calls: +215.20%
Puts: +2037.14%
Prior 7-Day Total $232.7K
Calls: $206.0K (89%)
Puts: $26.7K (11%)
Prior 7-Day Average $33.2K
Calls: $29.4K (89%)
Puts: $3.8K (11%)
Current vs Prior 7-Day Avg -65.16%
Calls: -78.44%
Puts: +37.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.00
Prior (11/02) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +162.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 3,450
Calls: 2,258 (65%)
Puts: 1,192 (35%)
Prior (11/02) 3,450
Calls: 2,259 (65%)
Puts: 1,191 (35%)
Current vs Prior +0.00%
Prior 7-Day Total 4,250
Calls: 2,591 (61%)
Puts: 1,659 (39%)
Prior 7-Day Average 708
Calls: 431 (51%)
Puts: 414 (49%)
Current vs Prior 7-Day Avg +387.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.85% | 15.40%
Prior 13.35% | 15.69%
Current vs Prior -3.81% | -1.85%
Prior 7-Day Avg 13.29% | 15.49%
Current vs 7-Day Avg -3.35% | -0.61%
Prior 7-Day Eod 13.35% | 15.69%
Current vs 7-Day Eod -3.81% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.90% | 51.38%
Calls: 48.48% | 47.06%
Puts: 113.32% | 55.70%
Prior 56.85% | 57.30%
Calls: 59.80% | 53.85%
Puts: 53.91% | 60.76%
Current vs Prior +42.30% | -10.33%
Prior 7-Day Avg 71.02% | 38.65%
Calls: 46.63% | 34.73%
Puts: 95.41% | 42.57%
Current vs 7-Day Avg +13.91% | +32.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 413% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. P/C ratio rising 400% - increased hedging/bearish positioning. Call-heavy open interest (2,258 calls vs 1,192 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1812.5016.90$14.7029.9%--0.8062
$80.00Dec 188.5013.30$10.9044.0%--0.7141
$85.00Nov 206.008.00$7.0028.6%--0.6023
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 185.8010.40$8.1056.8%10.5111

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.454.80$3.6364.7%100.425
$90.00Dec 184.008.00$6.0066.7%10.48107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.555.80$4.1877.8%70.422
$80.00Nov 201.104.90$3.00126.7%50.292
$90.00Dec 185.8010.40$8.1056.8%10.5111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.1%, max 72.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1893.1%54.0%72.4%--132
$95.00Nov 20Dec 1882.2%56.4%45.8%--100
$90.00Nov 20Dec 1868.9%57.9%19.0%11112
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1878.1%57.4%36.1%534
$85.00Nov 20Dec 1864.7%55.3%17.1%7420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.27, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Dec 18$4.90$5.10$4.9071%1.04$84.90
$90.00$95.00Nov 20$0.65$4.35$0.6542%6.69$90.65
$95.00$100.00Nov 20$0.48$4.52$0.4832%9.42$95.48
$100.00$105.00Dec 18$0.58$4.42$0.5827%7.62$100.58
$90.00$95.00Dec 18$1.95$3.05$1.9548%1.56$91.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$65.00Nov 20$0.55$14.45$0.5529%26.27$79.45
$85.00$80.00Nov 20$1.18$3.82$1.1842%3.24$83.82
$85.00$80.00Dec 18$1.87$3.13$1.8740%1.67$83.13
$90.00$85.00Dec 18$2.60$2.40$2.6051%0.92$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.60, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$1.55$1.55$3.4563%0.45$96.55
$90.00$95.00Dec 18$1.95$1.95$3.0552%0.64$91.95
$100.00$105.00Dec 18$0.58$0.58$4.4273%0.13$100.58
$95.00$100.00Nov 20$0.48$0.48$4.5268%0.11$95.48
$90.00$95.00Nov 20$0.65$0.65$4.3558%0.15$90.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$1.87$1.87$3.1360%0.60$83.13
$85.00$80.00Nov 20$1.18$1.18$3.8258%0.31$83.82
$80.00$65.00Nov 20$0.55$0.55$14.4571%0.04$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.59, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$1.0782.2%56.4%
$90.00Nov 20Dec 18$2.3768.9%57.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$1.3264.7%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.85% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.00$4.18$11.18$73.82$96.1812.85%
$90.00Dec 18$6.00$8.10$14.10$75.90$104.1016.20%
$80.00Dec 18$10.90$3.63$14.53$65.47$94.5316.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 5.69% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Nov 20$2.50$2.45$4.95$60.05$104.95
$100.00$80.00Nov 20$2.50$3.00$5.50$74.50$105.50
$105.00$80.00Dec 18$1.92$3.63$5.55$74.45$110.55
$95.00$80.00Nov 20$2.98$3.00$5.98$74.02$100.98
$100.00$80.00Dec 18$2.50$3.63$6.13$73.87$106.13
$95.00$65.00Nov 20$2.98$2.45$5.43$59.57$100.43
$90.00$80.00Nov 20$3.63$3.00$6.63$73.37$96.63
$90.00$85.00Nov 20$3.63$4.18$7.81$77.19$97.81
$95.00$85.00Nov 20$2.98$4.18$7.16$77.84$102.16
$100.00$85.00Nov 20$2.50$4.18$6.68$78.32$106.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.07, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/8095/100Nov 20$1.03$13.9739%0.07$78.97$96.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 28.41, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.17$4.8316%28.41
$90.00$95.00$100.00Dec 18$0.40$4.6022%11.50
$95.00$100.00$105.00Dec 18$0.97$4.0316%4.15
$85.00$90.00$95.00Nov 20$2.72$2.2828%0.84
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.73$4.2722%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Dec 18-$1.10$8.90
$85.00$90.001:2Nov 20-$0.26$4.74
$95.00$100.001:2Dec 18-$0.95$4.05
$90.00$95.001:2Dec 18-$2.10$2.90
$100.00$105.001:2Dec 18-$1.34$3.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Nov 20-$1.90$13.10
$85.00$80.001:2Dec 18-$1.76$3.24
$85.00$80.001:2Nov 20-$1.82$3.18
$90.00$85.001:2Dec 18-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.60%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$4.000.483.4%4.60%8.01%1107
$105.00Dec 18$1.050.2120.6%1.21%21.85%--415
$95.00Dec 18$1.700.379.2%1.95%11.11%--83
$90.00Nov 20$2.450.423.4%2.82%6.23%105
$100.00Dec 18$0.100.2714.9%0.11%15.02%--122
$100.00Nov 20$0.100.2614.9%0.11%15.02%--10
$95.00Nov 20$0.550.329.2%0.63%9.79%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 59 vol/day, 84 traded recently)

MIRM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-17 call last traded $20.50 on 10/26 (now $21.00/$26.00) — try a limit near $21.00. Also watch the $85.00 12-17 call last traded $18.31 on 10/13 (now $18.50/$23.00) — try a limit near $18.50; the $75.00 03-19 call last traded $19.00 on 10/06 (now $18.50/$23.30) — try a limit near $19.00. Most tradeable put: the $100.00 12-17 put last traded $28.62 on 10/07 (now $21.50/$26.50) — try a limit near $24.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.00$8.00$7.00$3.90 10/23$4.18–$9.50$6.0023
$85.00Dec 18$5.50$10.30$7.90$6.50 10/30$5.10–$11.15$6.502
$85.00Dec 17$18.50$23.00$20.75$18.31 10/13$16.50–$21.00$18.5092
$85.00Mar 19$13.00$17.80$15.40--$14.75–$15.40$13.001
$90.00Nov 20$2.45$4.80$3.63$5.80 10/12$2.03–$7.15$3.635
$90.00Dec 18$4.00$8.00$6.00$4.40 10/27$3.33–$8.85$4.40107
$90.00Mar 19$11.00$15.30$13.15$11.16 10/08$9.85–$14.55$11.166
$90.00Dec 17$16.00$21.00$18.50$19.58 10/29$14.50–$19.00$18.50100
$80.00Jan 15$9.50$14.30$11.90$7.90 10/23$7.85–$13.85$9.5010
$80.00Dec 17$21.00$26.00$23.50$20.50 10/26$18.50–$23.50$21.009
$80.00Dec 18$8.50$13.30$10.90--$10.35–$10.90$8.5041
$80.00Mar 19$15.50$20.30$17.90--$17.15–$17.90$15.5057
$95.00Nov 20$0.55$5.40$2.98$1.50 10/26$2.50–$5.75$1.5017
$95.00Dec 18$1.70$6.40$4.05$3.40 10/29$2.50–$7.40$3.4083
$95.00Jan 15$2.65$7.00$4.83$4.50 10/13$2.50–$7.85$4.5021
$95.00Dec 17$14.00$19.00$16.50$28.00 09/08$13.00–$17.00$16.506
$75.00Mar 19$18.50$23.30$20.90$19.00 10/06$16.15–$21.45$19.001
$75.00Dec 18$12.50$16.90$14.70--$13.90–$14.70$12.5062
$75.00Jan 15$13.00$17.80$15.40--$14.65–$15.40$13.0071
$100.00Nov 20$0.10$4.90$2.50$1.26 10/14$1.40–$4.58$1.2610
$100.00Dec 18$0.10$4.90$2.50$3.00 10/13$2.03–$6.15$2.50122
$100.00Jan 15$1.15$5.50$3.33$2.00 10/14$2.50–$6.35$2.0013
$100.00Apr 16$8.00$12.70$10.35$7.00 10/19$7.90–$11.90$8.002
$100.00Dec 17$12.50$17.50$15.00$11.84 10/23$11.50–$15.50$12.50137
$100.00Mar 19$7.00$11.70$9.35--$8.85–$9.35$7.002
$70.00Dec 18$16.50$21.30$18.90--$17.90–$18.90$16.506
$70.00Jan 15$17.00$21.70$19.35--$18.35–$19.35$17.004
$70.00Dec 17$26.50$31.50$29.00--$28.00–$29.00$26.505
$105.00Nov 20$0.05$4.90$2.48$0.90 10/29$2.45–$3.63$0.901
$105.00Dec 18$1.05$2.80$1.92$1.20 10/30$1.48–$4.78$1.20415
$105.00Jan 15$0.20$4.90$2.55--$2.55–$2.60$0.204
$105.00Mar 19$6.00$10.30$8.15--$7.70–$8.15$6.001
$105.00Dec 17$11.00$16.00$13.50--$13.00–$13.50$11.0012
$110.00Dec 18$0.05$4.90$2.48$1.25 10/16$2.45–$4.13$1.255
$110.00Jan 15$0.05$4.90$2.48$2.85 10/12$2.48–$4.33$2.4821
$110.00Apr 16$5.50$10.20$7.85$5.90 10/14$5.90–$9.40$5.905
$110.00Dec 17$9.50$14.50$12.00$22.40 09/11$9.50–$13.00$12.0013
$110.00Mar 19$4.50$9.20$6.85--$6.65–$6.85$4.502
$60.00Dec 18$25.50$30.00$27.75--$26.75–$27.75$25.505
$115.00Dec 18$0.15$4.90$2.53$2.10 10/08$2.45–$3.28$2.103
$115.00Jan 15$0.05$4.90$2.48$0.70 10/23$2.48–$3.73$0.7014
$115.00Mar 19$3.50$8.20$5.85$7.67 10/02$4.58–$7.70$5.852
$115.00Dec 17$8.50$13.50$11.00--$10.50–$11.00$8.502
$55.00Dec 18$30.00$34.80$32.40--$31.55–$32.40$30.001
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.50$0.609
$120.00Dec 18$0.05$4.90$2.48$1.00 10/22$2.45–$2.70$1.0014
$120.00Jan 15$0.05$4.90$2.48$1.05 10/22$2.45–$3.13$1.0512
$120.00Apr 16$3.50$8.20$5.85$5.77 10/13$4.58–$7.65$5.771
$120.00Mar 19$3.10$7.90$5.50--$4.97–$5.50$3.103
$120.00Dec 17$7.00$12.00$9.50--$9.50–$9.50$7.0050
$125.00Mar 19$2.55$7.00$4.78$3.35 10/13$3.58–$6.20$3.352
$125.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--1
$125.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--21
$125.00Dec 17$6.50$11.00$8.75--$8.50–$8.75$6.503
$125.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.051
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$2.48$0.801
$130.00Jan 15$0.05$4.90$2.48$5.25 09/10$2.45–$2.68$2.489
$130.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--1
$130.00Mar 19$1.55$6.40$3.98--$3.75–$3.98$1.551
$130.00Dec 17$5.50$10.50$8.00--$7.50–$8.00$5.5020
$135.00Dec 17$5.00$9.50$7.25$5.82 10/14$5.50–$8.50$5.825
$135.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--2
$135.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--20
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.48$0.701
$140.00Dec 17$5.30$9.00$7.15$6.91 10/29$5.00–$7.50$6.916
$140.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--2
$140.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$140.00Mar 19$0.55$5.40$2.98--$2.98–$2.98$0.552
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.48$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.48$0.601
$150.00Dec 18$0.00$4.90$2.45$0.50 10/30$0.45–$2.45$0.50435
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.50$2.455
$150.00Mar 19$0.20$4.90$2.55$2.60 10/08$2.35–$3.63$2.551
$150.00Dec 17$3.00$8.00$5.50$4.17 10/23$4.50–$6.50$4.1726
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.1512
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.353
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.45$2.0522
$160.00Mar 19$0.10$4.90$2.50$2.15 10/08$1.27–$3.08$2.151
$160.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--6
$160.00Dec 17$2.00$7.00$4.50--$4.50–$4.50$2.002
$165.00Mar 19$0.15$4.90$2.53$2.65 10/02$2.23–$3.08$2.531
$165.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--1
$165.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$165.00Dec 17$2.00$7.00$4.50--$4.00–$4.50$2.002
$170.00Mar 19$0.05$4.90$2.48$1.80 10/08$2.45–$2.53$1.801
$170.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--1
$170.00Dec 17$1.50$6.50$4.00--$4.00–$4.00$1.508
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$2.50$2.251
$175.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--2
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$175.00Dec 17$1.00$6.00$3.50--$3.50–$3.50$1.0010
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$180.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--3
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.451
$185.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--1
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.63$2.451
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.55$5.80$4.18$7.42 10/23$4.18–$12.25$4.182
$85.00Dec 18$3.10$7.90$5.50$7.90 10/26$5.50–$13.25$5.50418
$85.00Jan 15$3.50$8.30$5.90$12.95 10/06$5.90–$13.35$5.902
$90.00Nov 20$5.00$9.50$7.25$14.78 10/07$7.25–$15.75$7.253
$90.00Dec 18$5.80$10.40$8.10$13.30 10/01$8.10–$16.65$8.1011
$90.00Mar 19$12.00$16.70$14.35$20.00 10/02$14.35–$20.70$14.35100
$90.00Jan 15$6.00$10.80$8.40--$8.40–$9.40$6.00100
$80.00Nov 20$1.10$4.90$3.00$8.00 10/06$3.00–$8.25$3.002
$80.00Dec 18$1.25$6.00$3.63$4.20 10/30$3.63–$10.45$3.6332
$80.00Dec 17$10.00$15.00$12.50$15.80 10/05$12.50–$17.25$12.501
$80.00Jan 15$1.65$6.50$4.08--$4.08–$4.68$1.6510
$95.00Dec 18$9.00$13.80$11.40$15.92 10/23$11.40–$20.75$11.403
$95.00Jan 15$9.50$14.30$11.90--$11.90–$12.70$9.503
$95.00Mar 19$15.00$19.70$17.35--$17.35–$18.10$15.004
$95.00Dec 17$18.00$23.00$20.50--$20.50–$21.00$18.0031
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.501
$75.00Dec 18$0.10$4.90$2.50$3.30 10/26$2.50–$7.75$2.501
$75.00Dec 17$8.00$13.00$10.50$10.50 10/29$10.00–$14.00$10.5013
$75.00Jan 15$1.75$3.90$2.83--$2.83–$3.13$1.751
$100.00Nov 20$12.00$16.80$14.40$19.00 10/01$14.40–$23.70$14.405
$100.00Jan 15$13.00$17.70$15.35$20.67 10/16$15.35–$24.60$15.3541
$100.00Dec 17$21.50$26.50$24.00$28.62 10/07$24.00–$30.00$24.0030
$100.00Dec 18$13.00$17.40$15.20--$15.20–$15.90$13.001
$100.00Mar 19$18.50$23.20$20.85--$20.85–$21.35$18.508
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$4.78$2.451
$70.00Dec 18$0.10$2.50$1.30$1.65 10/28$1.30–$5.70$1.301
$70.00Jan 15$0.10$3.90$2.00$2.90 09/14$1.95–$6.15$2.003
$70.00Dec 17$6.00$11.00$8.50$10.05 10/16$8.50–$11.75$8.502
$105.00Jan 15$17.50$22.00$19.75$27.75 10/06$19.75–$28.65$19.7512
$105.00Dec 18$17.00$21.80$19.40--$19.40–$20.25$17.002
$105.00Mar 19$22.00$26.70$24.35--$24.35–$25.10$22.004
$105.00Dec 17$24.50$29.50$27.00--$27.00–$28.00$24.501
$65.00Dec 18$0.00$4.90$2.45$0.85 10/29$2.45–$4.20$0.851
$65.00Jan 15$0.10$4.90$2.50$2.05 09/14$2.45–$5.25$2.054
$65.00Mar 19$2.05$6.90$4.47$7.00 10/06$4.47–$7.30$4.4770
$65.00Apr 16$2.55$7.40$4.97$5.85 10/19$4.97–$7.85$4.971
$65.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--10
$110.00Mar 19$26.00$30.70$28.35--$28.35–$28.85$26.001
$110.00Dec 17$28.50$33.50$31.00--$31.00–$31.50$28.50214
$60.00Dec 18$0.00$4.90$2.45$0.55 10/29$1.18–$2.85$0.5528
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.653
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.452
$50.00Jan 15$0.00$4.90$2.45$0.50 10/26$2.45–$2.48$0.503
$125.00Dec 17$40.50$45.00$42.75--$42.75–$43.50$40.502
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.452
$45.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 47
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All