Tour v536
MIRM
MIRUM PHARMACEUTICAL
$93.54 -3.54%
$93.00 (-0.58%)🌙
as of 11/05 06:41 PM
(11/4 18:43) ◀
|
Thursday, November 5, 2026 (6:41pm)
January 2026
|
▶ (11/6 18:38)
◀ 11/5 18:41 ▶

Option Volume

Detail
ℹ
Current (11/05) 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior (11/04) 81
Calls: 43 (53%)
Puts: 38 (47%)
Current vs Prior -71.60%
Calls: -69.77% (Calls)
Puts: -73.68% (Puts)
Prior 7-Day Total 224
Calls: 142 (63%)
Puts: 82 (37%)
Prior 7-Day Average 32
Calls: 20 (63%)
Puts: 11 (37%)
Current vs Prior 7-Day Avg -28.12%
Calls: -35.92%
Puts: -14.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $15.0K
Calls: $9.6K (64%)
Puts: $5.3K (36%)
Prior (11/04) $52.7K
Calls: $25.8K (49%)
Puts: $27.0K (51%)
Current vs Prior -71.59%
Calls: -62.61%
Puts: -80.17%
Prior 7-Day Total $101.3K
Calls: $55.4K (55%)
Puts: $45.9K (45%)
Prior 7-Day Average $14.5K
Calls: $7.9K (55%)
Puts: $6.6K (45%)
Current vs Prior 7-Day Avg +3.58%
Calls: +21.77%
Puts: -18.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.77
Prior (11/04) 0.88
Current vs Prior -12.96%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +26.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 155
Calls: 136 (88%)
Puts: 19 (12%)
Prior (11/04) 575
Calls: 142 (25%)
Puts: 433 (75%)
Current vs Prior -73.04%
Prior 7-Day Total 7,812
Calls: 4,951 (63%)
Puts: 2,861 (37%)
Prior 7-Day Average 1,302
Calls: 825 (59%)
Puts: 572 (41%)
Current vs Prior 7-Day Avg -88.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.74% | 14.06%
Prior 11.45% | 13.56%
Current vs Prior -6.14% | +3.67%
Prior 7-Day Avg 12.83% | 15.08%
Current vs 7-Day Avg -16.28% | -6.78%
Prior 7-Day Eod 11.45% | 13.56%
Current vs 7-Day Eod -6.14% | +3.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.90% | 51.38%
Calls: 48.48% | 47.06%
Puts: 113.32% | 55.70%
Prior 80.90% | 51.38%
Calls: 48.48% | 47.06%
Puts: 113.32% | 55.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.17% | 43.17%
Calls: 47.79% | 39.16%
Puts: 98.55% | 47.19%
Current vs 7-Day Avg +10.57% | +19.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.6K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 72% vs prior. Call-heavy open interest (136 calls vs 19 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 182.706.50$4.6082.6%20.41123
$100.00Nov 200.705.50$3.10154.8%10.3610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.054.50$2.28195.2%30.207
$90.00Dec 182.505.80$4.1579.5%10.3711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.6%, max 35.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1874.2%54.7%35.6%3133
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.5074.2%54.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.75% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Nov 20$3.10$2.28$5.38$74.62$105.38
$100.00$90.00Dec 18$4.60$4.15$8.75$81.25$108.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$2.700.416.9%2.89%9.79%2123
$100.00Nov 20$0.700.366.9%0.75%7.65%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 59 vol/day, 84 traded recently)

MIRM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $3.00 on 10/13 (now $2.70/$6.50) — try a limit near $3.00. Also watch the $100.00 11-20 call last traded $1.26 on 10/14 (now $0.70/$5.50) — try a limit near $1.26; the $185.00 01-15 call last traded $0.45 on 10/08 (now $0.00/$3.10) — try a limit near $0.45. Most tradeable put: the $90.00 12-18 put last traded $13.30 on 10/01 (now $2.50/$5.80) — try a limit near $4.15.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.50$6.20$4.35$1.50 10/26$2.50–$6.10$2.50--
$95.00Dec 18$4.00$8.50$6.25$3.40 10/29$2.50–$7.25$4.00--
$95.00Jan 15$5.00$9.50$7.25$4.50 10/13$2.50–$9.35$5.00--
$95.00Dec 17$18.00$23.00$20.50$28.00 09/08$13.00–$22.00$20.50--
$90.00Nov 20$5.20$10.00$7.60$5.80 10/12$2.03–$9.60$5.80--
$90.00Dec 18$6.50$11.30$8.90$4.40 10/27$3.33–$10.40$6.50--
$90.00Mar 19$14.50$19.30$16.90$11.16 10/08$9.85–$19.10$14.50--
$90.00Dec 17$20.50$25.00$22.75$19.58 10/29$14.50–$24.50$20.50--
$100.00Nov 20$0.70$5.50$3.10$1.26 10/14$1.40–$3.88$1.2610
$100.00Dec 18$2.70$6.50$4.60$3.00 10/13$2.03–$5.30$3.00123
$100.00Jan 15$3.60$7.50$5.55$2.00 10/14$2.50–$6.10$3.60--
$100.00Apr 16$11.00$15.80$13.40$7.00 10/19$7.90–$14.75$11.00--
$100.00Dec 17$16.00$21.00$18.50$11.84 10/23$11.50–$20.00$16.00--
$85.00Nov 20$8.50$13.30$10.90$3.90 10/23$4.18–$13.55$8.50--
$85.00Dec 18$10.00$14.50$12.25$6.50 10/30$5.10–$14.30$10.00--
$85.00Dec 17$23.00$27.50$25.25$18.31 10/13$16.50–$27.50$23.00--
$105.00Nov 20$0.10$4.90$2.50$0.90 10/29$2.45–$2.90$0.90--
$105.00Dec 18$0.50$5.00$2.75$1.20 10/30$1.48–$3.90$1.20--
$80.00Jan 15$14.00$18.80$16.40$7.90 10/23$7.85–$19.40$14.00--
$80.00Dec 17$25.50$30.50$28.00$20.50 10/26$18.50–$30.50$25.50--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$3.35$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$3.95$2.50--
$110.00Apr 16$8.10$12.90$10.50$5.90 10/14$5.90–$11.25$8.10--
$110.00Dec 17$12.50$17.50$15.00$22.40 09/11$9.50–$16.50$15.00--
$75.00Mar 19$23.50$28.30$25.90$19.00 10/06$16.15–$28.55$23.50--
$115.00Dec 18$0.10$4.90$2.50$2.10 10/08$1.80–$2.75$2.10--
$115.00Jan 15$0.10$4.90$2.50$0.70 10/23$2.48–$3.50$0.70--
$115.00Mar 19$5.50$10.30$7.90$7.67 10/02$4.58–$9.15$7.67--
$115.00Dec 17$12.30$16.00$14.15--$14.15–$14.15—$12.302
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.50$0.60--
$120.00Dec 18$0.05$4.90$2.48$1.00 10/22$2.45–$2.53$1.00--
$120.00Jan 15$0.10$4.90$2.50$1.05 10/22$2.45–$2.98$1.05--
$120.00Apr 16$5.50$10.30$7.90$5.77 10/13$4.58–$8.90$5.77--
$125.00Mar 19$3.60$8.30$5.95$3.35 10/13$3.58–$6.25$3.60--
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$2.48$0.80--
$130.00Jan 15$0.05$4.90$2.48$5.25 09/10$2.45–$2.68$2.48--
$135.00Dec 17$6.70$11.50$9.10$5.82 10/14$5.50–$10.00$6.70--
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.48$0.70--
$140.00Dec 17$6.00$11.00$8.50$6.91 10/29$5.00–$9.25$6.91--
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.45$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.48$0.60--
$150.00Dec 18$0.20$4.90$2.55$0.50 10/30$0.45–$2.55$0.50--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.50$2.45--
$150.00Mar 19$1.05$5.50$3.28$2.60 10/08$2.35–$3.28$2.60--
$150.00Dec 17$4.50$9.50$7.00$4.17 10/23$4.50–$8.00$4.50--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.45$2.05--
$160.00Mar 19$0.10$4.90$2.50$2.15 10/08$1.27–$2.70$2.15--
$165.00Mar 19$0.10$4.90$2.50$2.65 10/02$2.45–$2.55$2.50--
$170.00Mar 19$0.10$4.90$2.50$1.80 10/08$2.45–$2.53$1.80--
$175.00Mar 19$0.05$4.90$2.48$2.25 10/02$2.45–$2.50$2.25--
$180.00Jan 15$0.00$2.95$1.48$0.45 10/08$1.48–$2.45$0.45--
$185.00Jan 15$0.00$3.10$1.55$0.45 10/08$1.55–$2.45$0.451
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.48$2.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$4.50$9.30$6.90$15.92 10/23$5.90–$20.75$6.90--
$90.00Nov 20$1.50$3.90$2.70$14.78 10/07$2.70–$15.75$2.70--
$90.00Dec 18$2.50$5.80$4.15$13.30 10/01$3.90–$16.65$4.1511
$90.00Mar 19$9.50$13.80$11.65$20.00 10/02$10.40–$20.70$11.65--
$100.00Nov 20$7.00$11.30$9.15$19.00 10/01$6.90–$23.70$9.15--
$100.00Jan 15$8.50$13.00$10.75$20.67 10/16$9.25–$24.60$10.75--
$100.00Dec 17$18.00$23.00$20.50$28.62 10/07$19.00–$30.00$20.50--
$85.00Nov 20$0.10$4.90$2.50$7.42 10/23$2.50–$12.25$2.50--
$85.00Dec 18$0.55$5.40$2.98$7.90 10/26$2.58–$13.25$2.98--
$85.00Jan 15$1.05$5.90$3.48$12.95 10/06$2.70–$13.35$3.48--
$105.00Jan 15$12.00$15.50$13.75$27.75 10/06$12.40–$28.65$13.75--
$80.00Nov 20$0.05$4.50$2.28$8.00 10/06$2.28–$8.25$2.287
$80.00Dec 18$0.10$4.90$2.50$4.20 10/30$2.50–$10.45$2.50--
$80.00Dec 17$8.00$13.00$10.50$15.80 10/05$9.50–$17.25$10.50--
$75.00Nov 20$0.00$4.90$2.45$3.25 09/18$2.45–$6.75$2.45--
$75.00Dec 18$0.05$4.90$2.48$3.30 10/26$2.48–$7.75$2.48--
$75.00Dec 17$6.50$10.20$8.35$10.50 10/29$8.00–$14.00$8.35--
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$4.78$2.45--
$70.00Dec 18$0.00$4.90$2.45$1.65 10/28$1.30–$5.70$1.65--
$70.00Jan 15$0.05$5.00$2.53$2.90 09/14$1.95–$6.15$2.53--
$70.00Dec 17$4.50$8.70$6.60$10.05 10/16$6.50–$11.75$6.60--
$65.00Dec 18$0.00$4.90$2.45$0.85 10/29$2.45–$4.20$0.85--
$65.00Jan 15$0.00$4.90$2.45$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$1.05$5.90$3.48$7.00 10/06$3.10–$7.30$3.48--
$65.00Apr 16$2.30$6.20$4.25$5.85 10/19$3.83–$7.85$4.251
$60.00Dec 18$0.00$4.90$2.45$0.55 10/29$1.18–$2.85$0.55--
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.65--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$0.50 10/26$2.45–$2.48$0.50--
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 38
Put/Call Ratio 0.88
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 82
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All