Tour v533
MIRM
MIRUM PHARMACEUTICAL
$87.44 +1.98%
(11/2 18:02) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:05)
◀ 11/3 14:17 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (11/02) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +66.67%
Calls: -60.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,427
Calls: 1,237 (87%)
Puts: 191 (13%)
Prior 7-Day Average 203
Calls: 176 (87%)
Puts: 27 (13%)
Current vs Prior 7-Day Avg -95.09%
Calls: -98.87%
Puts: -70.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $5.2K
Calls: $1.3K (25%)
Puts: $3.9K (75%)
Prior (11/02) $2.1K
Calls: $1.9K (89%)
Puts: $245 (11%)
Current vs Prior +143.20%
Calls: -30.64%
Puts: +1493.47%
Prior 7-Day Total $740.6K
Calls: $547.7K (74%)
Puts: $193.1K (26%)
Prior 7-Day Average $105.8K
Calls: $78.2K (74%)
Puts: $27.6K (26%)
Current vs Prior 7-Day Avg -95.06%
Calls: -98.31%
Puts: -85.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 4.00
Prior (11/02) 0.20
Current vs Prior +1900.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1774.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 3,450
Calls: 2,258 (65%)
Puts: 1,192 (35%)
Prior (11/02) 3,450
Calls: 2,259 (65%)
Puts: 1,191 (35%)
Current vs Prior +0.00%
Prior 7-Day Total 34,112
Calls: 18,469 (54%)
Puts: 15,643 (46%)
Prior 7-Day Average 4,873
Calls: 2,638 (54%)
Puts: 2,234 (46%)
Current vs Prior 7-Day Avg -29.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.66% | 15.78%
Prior 11.50% | 19.23%
Current vs Prior +10.05% | -17.93%
Prior 7-Day Avg 12.73% | 18.11%
Current vs 7-Day Avg -0.52% | -12.87%
Prior 7-Day Eod 11.50% | 19.23%
Current vs 7-Day Eod +10.05% | -17.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.90% | 51.38%
Calls: 48.48% | 47.06%
Puts: 113.32% | 55.70%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +10.25% | +44.57%
Prior 7-Day Avg 53.07% | 42.52%
Calls: 40.37% | 41.64%
Puts: 65.77% | 43.40%
Current vs 7-Day Avg +52.45% | +20.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($3.9K). Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1812.7017.50$15.1031.8%--0.8062
$80.00Dec 189.0013.80$11.4042.1%--0.7141
$85.00Nov 205.008.20$6.6048.5%--0.5923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 185.5010.00$7.7558.1%10.5111

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 184.008.00$6.0066.7%10.49107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.056.90$4.47108.5%70.412
$90.00Dec 185.5010.00$7.7558.1%10.5111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.2%, max 63.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1889.8%55.1%63.1%--132
$95.00Nov 20Dec 1878.8%56.7%39.0%--100
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1872.9%54.5%33.6%7420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.90, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.48$4.52$0.4833%9.42$95.48
$80.00$90.00Dec 18$5.40$4.60$5.4071%0.85$85.40
$85.00$95.00Nov 20$3.62$6.38$3.6259%1.76$88.62
$100.00$105.00Dec 18$0.78$4.22$0.7828%5.41$100.78
$90.00$95.00Dec 18$1.80$3.20$1.8049%1.78$91.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$65.00Nov 20$2.02$17.98$2.0241%8.90$82.98
$85.00$80.00Dec 18$1.67$3.33$1.6740%1.99$83.33
$90.00$85.00Dec 18$2.45$2.55$2.4551%1.04$87.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.50, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$1.50$1.50$3.5062%0.43$96.50
$90.00$95.00Dec 18$1.80$1.80$3.2051%0.56$91.80
$100.00$105.00Dec 18$0.78$0.78$4.2272%0.18$100.78
$95.00$100.00Nov 20$0.48$0.48$4.5267%0.11$95.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$1.67$1.67$3.3360%0.50$83.33
$85.00$65.00Nov 20$2.02$2.02$17.9859%0.11$82.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$1.2278.8%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$0.8372.9%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.66% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$6.60$4.47$11.07$73.93$96.0712.66%
$90.00Dec 18$6.00$7.75$13.75$76.25$103.7515.73%
$80.00Dec 18$11.40$3.63$15.03$64.97$95.0317.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.66% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Nov 20$2.50$2.45$4.95$60.05$104.95
$105.00$80.00Dec 18$1.92$3.63$5.55$74.45$110.55
$100.00$80.00Dec 18$2.70$3.63$6.33$73.67$106.33
$95.00$65.00Nov 20$2.98$2.45$5.43$59.57$100.43
$95.00$85.00Nov 20$2.98$4.47$7.45$77.55$102.45
$100.00$85.00Nov 20$2.50$4.47$6.97$78.03$106.97
$95.00$80.00Dec 18$4.20$3.63$7.83$72.17$102.83
$105.00$85.00Dec 18$1.92$5.30$7.22$77.78$112.22
$100.00$85.00Dec 18$2.70$5.30$8.00$77.00$108.00
$95.00$85.00Dec 18$4.20$5.30$9.50$75.50$104.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.30$4.7021%15.67
$95.00$100.00$105.00Dec 18$0.72$4.2817%5.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.78$4.2222%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Dec 18-$0.60$9.40
$95.00$100.001:2Dec 18-$1.20$3.80
$100.00$105.001:2Dec 18-$1.14$3.86
$90.00$95.001:2Dec 18-$2.40$2.60
$95.00$100.001:2Nov 20-$2.02$2.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Nov 20-$0.43$19.57
$85.00$80.001:2Dec 18-$1.96$3.04
$90.00$85.001:2Dec 18-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.57%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$4.000.492.9%4.57%7.50%1107
$95.00Dec 18$2.000.398.7%2.29%10.93%--83
$105.00Dec 18$1.050.2120.1%1.20%21.28%--415
$100.00Dec 18$0.500.2814.4%0.57%14.94%--122
$100.00Nov 20$0.100.2714.4%0.11%14.48%--10
$95.00Nov 20$0.550.338.7%0.63%9.27%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 59 vol/day, 84 traded recently)

MIRM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-17 call last traded $20.50 on 10/26 (now $20.00/$25.00) — try a limit near $20.50. Also watch the $75.00 03-19 call last traded $19.00 on 10/06 (now $17.50/$22.20) — try a limit near $19.00; the $85.00 12-17 call last traded $18.31 on 10/13 (now $17.50/$22.50) — try a limit near $18.31. Most tradeable put: the $100.00 12-17 put last traded $28.62 on 10/07 (now $22.00/$27.00) — try a limit near $24.50.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.00$8.70$6.35$3.90 10/23$4.18–$10.45$4.0025
$85.00Dec 18$5.20$10.00$7.60$6.50 10/30$5.10–$12.10$6.502
$85.00Dec 17$17.50$22.50$20.00$18.31 10/13$16.50–$22.25$18.3192
$85.00Mar 19$12.50$17.00$14.75--$14.75–$14.75—$12.501
$90.00Nov 20$1.65$6.50$4.08$5.80 10/12$2.03–$8.25$4.085
$90.00Dec 18$2.55$7.40$4.97$4.40 10/27$3.33–$10.05$4.40107
$90.00Mar 19$10.00$14.70$12.35$11.16 10/08$9.85–$15.80$11.166
$90.00Dec 17$15.50$20.50$18.00$19.58 10/29$14.50–$20.25$18.00100
$80.00Jan 15$9.00$13.30$11.15$7.90 10/23$7.85–$15.35$9.0010
$80.00Dec 17$20.00$25.00$22.50$20.50 10/26$18.50–$24.75$20.509
$80.00Dec 18$8.00$12.70$10.35--$10.35–$10.35—$8.0041
$80.00Mar 19$14.80$19.50$17.15--$17.15–$17.15—$14.8057
$95.00Nov 20$0.10$4.90$2.50$1.50 10/26$2.50–$6.50$1.5017
$95.00Dec 18$1.05$5.90$3.48$3.40 10/29$2.50–$8.40$3.4083
$95.00Jan 15$2.10$6.50$4.30$4.50 10/13$2.50–$9.05$4.3021
$95.00Dec 17$13.50$18.50$16.00$28.00 09/08$13.00–$18.00$16.006
$75.00Mar 19$17.50$22.20$19.85$19.00 10/06$16.15–$22.60$19.001
$75.00Dec 18$11.50$16.30$13.90--$13.90–$13.90—$11.5062
$75.00Jan 15$12.50$16.80$14.65--$14.65–$14.65—$12.5071
$100.00Nov 20$0.10$4.90$2.50$1.26 10/14$1.40–$5.25$1.2610
$100.00Dec 18$0.10$4.90$2.50$3.00 10/13$2.03–$6.95$2.50122
$100.00Jan 15$1.25$5.30$3.28$2.00 10/14$2.50–$7.40$2.0013
$100.00Apr 16$7.50$12.20$9.85$7.00 10/19$7.90–$13.05$7.502
$100.00Dec 17$11.50$16.50$14.00$11.84 10/23$11.50–$16.75$11.84137
$100.00Mar 19$6.50$11.20$8.85--$8.85–$8.85—$6.502
$70.00Dec 18$15.50$20.30$17.90--$17.90–$17.90—$15.506
$70.00Jan 15$16.00$20.70$18.35--$18.35–$18.35—$16.004
$70.00Dec 17$25.50$30.50$28.00--$28.00–$28.00—$25.505
$105.00Nov 20$0.00$4.90$2.45$0.90 10/29$2.45–$3.63$0.901
$105.00Dec 18$0.10$4.80$2.45$1.20 10/30$1.48–$5.80$1.20415
$105.00Jan 15$0.90$4.30$2.60--$2.60–$2.60—$0.904
$105.00Mar 19$5.50$9.90$7.70--$7.70–$7.70—$5.501
$105.00Dec 17$10.50$15.50$13.00--$13.00–$13.00—$10.5012
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$4.78$1.255
$110.00Jan 15$0.20$4.90$2.55$2.85 10/12$2.48–$5.05$2.5521
$110.00Apr 16$5.00$9.70$7.35$5.90 10/14$5.90–$10.40$5.905
$110.00Dec 17$9.00$14.00$11.50$22.40 09/11$9.50–$13.50$11.5013
$110.00Mar 19$4.50$8.80$6.65--$6.65–$6.65—$4.502
$60.00Dec 18$24.50$29.00$26.75--$26.75–$26.75—$24.505
$115.00Dec 18$0.10$4.90$2.50$2.10 10/08$2.45–$3.83$2.103
$115.00Jan 15$0.10$4.90$2.50$0.70 10/23$2.48–$4.25$0.7014
$115.00Mar 19$3.50$7.90$5.70$7.67 10/02$4.58–$8.55$5.702
$115.00Dec 17$8.00$13.00$10.50--$10.50–$10.50—$8.002
$55.00Dec 18$29.50$33.60$31.55--$31.55–$31.55—$29.501
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.50$0.609
$120.00Dec 18$0.05$4.90$2.48$1.00 10/22$2.45–$3.28$1.0014
$120.00Jan 15$0.10$4.90$2.50$1.05 10/22$2.45–$4.43$1.0512
$120.00Apr 16$3.10$7.90$5.50$5.77 10/13$4.58–$8.40$5.501
$120.00Mar 19$2.55$7.40$4.97--$4.97–$4.97—$2.553
$120.00Dec 17$7.00$12.00$9.50--$9.50–$9.50—$7.0050
$125.00Mar 19$2.05$6.90$4.47$3.35 10/13$3.58–$6.75$3.352
$125.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$125.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--21
$125.00Dec 17$6.00$11.00$8.50--$8.50–$8.50—$6.003
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$2.55$0.801
$130.00Jan 15$0.10$4.90$2.50$5.25 09/10$2.45–$2.68$2.509
$130.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$130.00Mar 19$1.50$6.00$3.75--$3.75–$3.75—$1.501
$130.00Dec 17$5.00$10.00$7.50--$7.50–$7.50—$5.0020
$135.00Dec 17$4.50$9.50$7.00$5.82 10/14$5.50–$9.00$5.825
$135.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$135.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--20
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.48$0.701
$140.00Dec 17$5.00$7.00$6.00$6.91 10/29$5.00–$8.50$6.006
$140.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$140.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$140.00Mar 19$0.55$5.40$2.98--$2.98–$2.98—$0.552
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.48$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.53$0.601
$150.00Dec 18$0.00$4.90$2.45$0.50 10/30$0.45–$2.50$0.50435
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.50$2.455
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$4.13$2.501
$150.00Dec 17$3.00$8.00$5.50$4.17 10/23$4.50–$7.25$4.1726
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.1512
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.353
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.48$2.0522
$160.00Mar 19$0.05$4.90$2.48$2.15 10/08$1.27–$3.48$2.151
$160.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--6
$160.00Dec 17$2.00$7.00$4.50--$4.50–$4.50—$2.002
$165.00Mar 19$0.15$4.90$2.53$2.65 10/02$2.23–$3.28$2.531
$165.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
$165.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$165.00Dec 17$1.50$6.50$4.00--$4.00–$4.00—$1.502
$170.00Mar 19$0.05$4.90$2.48$1.80 10/08$2.45–$2.98$1.801
$170.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
$170.00Dec 17$1.50$6.50$4.00--$4.00–$4.00—$1.508
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$2.70$2.251
$175.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$175.00Dec 17$1.00$6.00$3.50--$3.50–$3.50—$1.0010
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$180.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--3
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.451
$185.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.63$2.451
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.70$7.50$5.10$7.42 10/23$4.97–$12.25$5.102
$85.00Dec 18$3.50$8.20$5.85$7.90 10/26$5.75–$13.25$5.85418
$85.00Jan 15$4.50$9.00$6.75$12.95 10/06$6.40–$13.35$6.752
$90.00Nov 20$5.50$10.30$7.90$14.78 10/07$7.75–$15.75$7.903
$90.00Dec 18$6.50$10.80$8.65$13.30 10/01$8.60–$16.65$8.6511
$90.00Mar 19$12.50$17.20$14.85$20.00 10/02$14.85–$20.70$14.85100
$90.00Jan 15$7.00$11.80$9.40--$9.40–$9.40—$7.00100
$80.00Nov 20$0.65$5.50$3.08$8.00 10/06$3.03–$8.25$3.082
$80.00Dec 18$1.65$6.40$4.03$4.20 10/30$3.78–$10.45$4.0332
$80.00Dec 17$10.50$15.50$13.00$15.80 10/05$12.50–$17.25$13.001
$80.00Jan 15$2.35$7.00$4.68--$4.68–$4.68—$2.3510
$95.00Dec 18$10.00$14.20$12.10$15.92 10/23$11.95–$20.75$12.103
$95.00Jan 15$10.40$15.00$12.70--$12.70–$12.70—$10.403
$95.00Mar 19$16.00$20.20$18.10--$18.10–$18.10—$16.004
$95.00Dec 17$18.50$23.50$21.00--$21.00–$21.00—$18.5031
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.501
$75.00Dec 18$0.10$4.90$2.50$3.30 10/26$2.50–$7.75$2.501
$75.00Dec 17$8.00$13.00$10.50$10.50 10/29$10.00–$14.00$10.5013
$75.00Jan 15$0.75$5.50$3.13--$3.13–$3.13—$0.751
$100.00Nov 20$13.00$17.70$15.35$19.00 10/01$15.25–$23.70$15.355
$100.00Jan 15$14.20$18.90$16.55$20.67 10/16$16.20–$24.60$16.5541
$100.00Dec 17$22.00$27.00$24.50$28.62 10/07$24.00–$30.00$24.5030
$100.00Dec 18$13.50$18.30$15.90--$15.90–$15.90—$13.501
$100.00Mar 19$19.00$23.70$21.35--$21.35–$21.35—$19.008
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$4.78$2.451
$70.00Dec 18$0.10$4.90$2.50$1.65 10/28$2.50–$5.70$1.651
$70.00Jan 15$0.10$3.90$2.00$2.90 09/14$1.95–$6.15$2.003
$70.00Dec 17$6.00$11.00$8.50$10.05 10/16$8.50–$11.75$8.502
$105.00Jan 15$18.50$23.00$20.75$27.75 10/06$20.35–$28.65$20.7512
$105.00Dec 18$18.00$22.50$20.25--$20.25–$20.25—$18.002
$105.00Mar 19$23.00$27.20$25.10--$25.10–$25.10—$23.004
$105.00Dec 17$25.50$30.50$28.00--$28.00–$28.00—$25.501
$65.00Dec 18$0.05$4.90$2.48$0.85 10/29$2.45–$4.20$0.851
$65.00Jan 15$0.10$4.90$2.50$2.05 09/14$2.45–$5.25$2.054
$65.00Mar 19$2.55$7.00$4.78$7.00 10/06$4.47–$7.30$4.7870
$65.00Apr 16$2.65$7.50$5.08$5.85 10/19$4.97–$7.85$5.081
$65.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--10
$110.00Mar 19$26.50$31.20$28.85--$28.85–$28.85—$26.501
$110.00Dec 17$29.00$34.00$31.50--$31.50–$31.50—$29.00214
$60.00Dec 18$0.00$4.90$2.45$0.55 10/29$1.18–$2.85$0.5527
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.653
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.452
$50.00Jan 15$0.00$4.90$2.45$0.50 10/26$2.45–$2.48$0.503
$125.00Dec 17$41.00$46.00$43.50--$43.50–$43.50—$41.002
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.452
$45.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,237
Total Puts 191
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All