Tour v531
MIRM
MIRUM PHARMACEUTICAL
$85.00 -1.61%
$85.25 (+0.29%)🌙
as of 10/30 06:40 PM
(10/29 18:40) ◀
|
Friday, October 30, 2026 (6:40pm)
January 2026
|
▶ (11/2 14:16)
◀ 10/30 18:40 ▶

Option Volume

Detail
ℹ
Current (10/30) 84
Calls: 61 (73%)
Puts: 23 (27%)
Prior (10/29) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +950.00%
Calls: +1120.00% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 209
Calls: 184 (88%)
Puts: 25 (12%)
Prior 7-Day Average 29
Calls: 26 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg +181.34%
Calls: +132.07%
Puts: +544.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $20.5K
Calls: $10.0K (49%)
Puts: $10.5K (51%)
Prior (10/29) $5.0K
Calls: $3.5K (70%)
Puts: $1.5K (30%)
Current vs Prior +314.19%
Calls: +188.50%
Puts: +605.56%
Prior 7-Day Total $213.2K
Calls: $196.8K (92%)
Puts: $16.4K (8%)
Prior 7-Day Average $30.5K
Calls: $28.1K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg -32.63%
Calls: -64.49%
Puts: +350.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.38
Prior (10/29) 0.60
Current vs Prior -37.16%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -4.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 36
Calls: 3 (8%)
Puts: 33 (92%)
Prior (10/29) 199
Calls: 187 (94%)
Puts: 12 (6%)
Current vs Prior -81.91%
Prior 7-Day Total 767
Calls: 332 (43%)
Puts: 435 (57%)
Prior 7-Day Average 153
Calls: 66 (23%)
Puts: 217 (77%)
Current vs Prior 7-Day Avg -76.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.94% | 15.53%
Prior 12.81% | 14.93%
Current vs Prior +0.99% | +4.00%
Prior 7-Day Avg 13.57% | 15.55%
Current vs 7-Day Avg -4.65% | -0.15%
Prior 7-Day Eod 12.81% | 14.93%
Current vs 7-Day Eod +0.99% | +4.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 314% vs prior. Unusually high activity with volume up 950% vs prior - elevated interest. Volume explosion - 190% above 7-day average (84 vs avg 29). Extreme bullish P/C ratio of 0.38 - heavy call buying (61 calls vs 23 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 57 vol/day, 83 traded recently)

MIRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $5.30 on 10/19 (now $4.70/$9.00) — try a limit near $5.30. Most tradeable put: the $80.00 12-18 put last traded $6.30 on 10/19 (now $2.75/$6.40) — try a limit near $4.58.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.10$7.90$5.50$3.90 10/23$4.18–$11.10$3.90--
$85.00Dec 18$4.70$9.00$6.85$5.30 10/19$5.10–$13.10$5.303
$85.00Dec 17$17.00$22.00$19.50$18.31 10/13$16.50–$23.50$18.31--
$90.00Nov 20$1.35$6.00$3.68$5.80 10/12$2.03–$8.85$3.68--
$90.00Dec 18$2.55$7.00$4.78$3.65 10/19$3.33–$10.70$3.65--
$90.00Mar 19$9.50$14.20$11.85$11.16 10/08$9.85–$16.75$11.16--
$90.00Dec 17$14.80$19.50$17.15$15.60 10/13$14.50–$21.50$15.60--
$80.00Jan 15$8.00$12.50$10.25$7.90 10/23$7.85–$16.25$8.00--
$95.00Nov 20$0.10$4.90$2.50$2.00 10/19$2.50–$6.90$2.00--
$95.00Jan 15$1.55$6.40$3.98$4.50 10/13$2.50–$9.75$3.98--
$95.00Dec 17$13.00$18.00$15.50$28.00 09/08$13.00–$19.50$15.50--
$75.00Mar 19$17.00$21.80$19.40$19.00 10/06$16.15–$23.85$19.00--
$100.00Nov 20$0.00$4.90$2.45$1.26 10/14$1.40–$5.75$1.26--
$100.00Dec 18$0.20$4.90$2.55$3.00 10/13$2.03–$7.40$2.55--
$100.00Jan 15$0.10$4.90$2.50$2.00 10/14$2.50–$7.90$2.00--
$100.00Apr 16$7.00$11.80$9.40$7.00 10/19$7.90–$13.60$7.00--
$100.00Dec 17$11.00$16.00$13.50$11.84 10/23$11.50–$17.50$11.84--
$105.00Dec 18$0.40$4.90$2.65$6.00 09/24$1.48–$6.20$2.65--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$5.15$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$5.50$2.50--
$110.00Apr 16$4.50$9.30$6.90$5.90 10/14$5.90–$10.95$5.90--
$110.00Dec 17$8.50$13.50$11.00$22.40 09/11$9.50–$14.50$11.00--
$115.00Dec 18$0.05$4.90$2.48$2.10 10/08$2.45–$4.20$2.10--
$115.00Jan 15$0.10$4.90$2.50$0.70 10/23$2.48–$4.80$0.70--
$115.00Mar 19$3.10$7.90$5.50$7.67 10/02$4.58–$9.15$5.50--
$115.00Dec 17$7.50$12.50$10.00$18.00 08/31$8.50–$13.50$10.00--
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.55$0.60--
$120.00Dec 18$0.05$4.90$2.48$1.00 10/22$2.45–$3.58$1.00--
$120.00Jan 15$0.10$4.90$2.50$1.05 10/22$2.45–$4.55$1.05--
$120.00Apr 16$3.10$7.90$5.50$5.77 10/13$4.58–$8.75$5.50--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$2.83$2.45--
$125.00Mar 19$2.05$6.50$4.28$3.35 10/13$3.58–$7.25$3.35--
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$2.63$0.80--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$2.68$2.45--
$135.00Dec 17$4.00$9.00$6.50$5.82 10/14$5.50–$9.50$5.82--
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.50$0.70--
$140.00Dec 17$5.10$7.00$6.05$5.49 10/13$5.00–$9.00$5.49--
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.48$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.53$0.60--
$150.00Dec 18$0.00$0.90$0.45$0.55 10/22$0.45–$2.55$0.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.50$2.45--
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$4.47$2.50--
$150.00Dec 17$2.50$7.50$5.00$4.17 10/23$4.50–$7.50$4.17--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.48$2.05--
$160.00Mar 19$0.05$4.90$2.48$2.15 10/08$1.27–$3.68$2.15--
$165.00Mar 19$0.10$4.90$2.50$2.65 10/02$2.23–$3.48$2.50--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$170.00Mar 19$0.05$4.90$2.48$1.80 10/08$2.45–$3.08$1.80--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$2.98$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.63$2.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.10$7.90$5.50$7.42 10/23$4.97–$12.25$5.50--
$85.00Dec 18$4.30$8.40$6.35$8.12 10/23$5.75–$13.25$6.35--
$85.00Jan 15$4.50$9.30$6.90$12.95 10/06$6.40–$13.35$6.90--
$90.00Nov 20$6.50$11.00$8.75$14.78 10/07$7.75–$15.75$8.75--
$90.00Dec 18$7.00$11.70$9.35$13.30 10/01$8.60–$16.65$9.35--
$90.00Mar 19$13.50$17.80$15.65$20.00 10/02$14.90–$20.70$15.65--
$80.00Nov 20$1.05$5.90$3.48$8.00 10/06$3.03–$8.25$3.48--
$80.00Dec 18$2.75$6.40$4.58$6.30 10/19$3.78–$10.45$4.5833
$80.00Dec 17$11.00$15.50$13.25$15.80 10/05$12.50–$17.25$13.25--
$95.00Dec 18$10.50$15.30$12.90$15.92 10/23$11.95–$20.75$12.90--
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.50--
$75.00Dec 17$8.50$12.70$10.60$11.99 10/13$10.00–$14.00$10.60--
$100.00Nov 20$14.00$18.80$16.40$19.00 10/01$15.25–$23.70$16.40--
$100.00Jan 15$15.00$19.30$17.15$20.67 10/16$16.20–$24.60$17.15--
$100.00Dec 17$22.50$27.50$25.00$28.62 10/07$24.00–$30.00$25.00--
$70.00Nov 20$0.10$4.90$2.50$2.55 09/18$2.45–$4.78$2.50--
$70.00Jan 15$0.10$3.90$2.00$2.90 09/14$1.95–$6.15$2.00--
$70.00Dec 17$6.50$11.50$9.00$10.05 10/16$8.50–$11.75$9.00--
$105.00Jan 15$19.10$23.90$21.50$27.75 10/06$20.35–$28.65$21.50--
$65.00Jan 15$0.10$4.90$2.50$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$2.55$7.40$4.97$7.00 10/06$4.47–$7.30$4.97--
$65.00Apr 16$3.00$7.40$5.20$5.85 10/19$4.97–$7.85$5.20--
$60.00Dec 18$0.05$4.90$2.48$1.05 10/16$1.18–$2.85$1.05--
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.65--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$0.45 10/22$2.45–$2.48$0.45--
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 23
Put/Call Ratio 0.38
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 25
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All