Tour v533
MIRM
MIRUM PHARMACEUTICAL
$85.99 +1.16%
(10/30 18:40) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 18:02)
◀ 11/2 14:16 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (10/12) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -79.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,427
Calls: 1,237 (87%)
Puts: 193 (13%)
Prior 7-Day Average 203
Calls: 176 (87%)
Puts: 27 (13%)
Current vs Prior 7-Day Avg -97.06%
Calls: -97.17%
Puts: -96.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $2.1K
Calls: $1.9K (89%)
Puts: $245 (11%)
Prior (10/12) $7.1K
Calls: $7.1K (100%)
Puts: -- (0%)
Current vs Prior -69.71%
Calls: -73.16%
Puts: +0.00%
Prior 7-Day Total $740.6K
Calls: $547.7K (74%)
Puts: $195.0K (26%)
Prior 7-Day Average $105.8K
Calls: $78.2K (74%)
Puts: $27.9K (26%)
Current vs Prior 7-Day Avg -97.97%
Calls: -97.57%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.20
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +18.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 3,450
Calls: 2,259 (65%)
Puts: 1,191 (35%)
Prior (10/12) 4,067
Calls: 2,542 (63%)
Puts: 1,525 (37%)
Current vs Prior -15.17%
Prior 7-Day Total 34,112
Calls: 18,469 (54%)
Puts: 15,643 (46%)
Prior 7-Day Average 4,873
Calls: 2,638 (54%)
Puts: 2,234 (46%)
Current vs Prior 7-Day Avg -29.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.14% | 14.71%
Prior 13.19% | 15.94%
Current vs Prior -0.38% | -7.73%
Prior 7-Day Avg 12.73% | 18.11%
Current vs 7-Day Avg +3.26% | -18.78%
Prior 7-Day Eod 13.19% | 15.94%
Current vs 7-Day Eod -0.38% | -7.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.85% | 57.30%
Calls: 59.80% | 53.85%
Puts: 53.91% | 60.76%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior -10.82% | -1.14%
Prior 7-Day Avg 49.68% | 43.69%
Calls: 39.69% | 43.33%
Puts: 59.68% | 44.04%
Current vs 7-Day Avg +14.43% | +31.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.9K) vs puts ($245). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.007.60$5.8062.1%20.5425
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.007.60$5.8062.1%20.5425
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$3.30$6.70$3.3054%2.03$88.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.81% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Nov 20$2.55$2.45$5.00$60.00$105.00
$95.00$65.00Nov 20$2.50$2.45$4.95$60.05$99.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$2.60$2.40
$85.00$95.001:2Nov 20$0.80$9.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.23%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$0.200.2616.3%0.23%16.53%--10
$95.00Nov 20$0.100.2910.5%0.12%10.59%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 59 vol/day, 84 traded recently)

MIRM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $6.50 on 10/30 (now $4.70/$9.00) — try a limit near $6.50. Most tradeable put: the $80.00 12-18 put last traded $4.20 on 10/30 (now $2.75/$6.40) — try a limit near $4.20.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.10$7.90$5.50$3.90 10/23$4.18–$8.80$3.90--
$85.00Dec 18$4.70$9.00$6.85$6.50 10/30$5.10–$10.15$6.503
$85.00Dec 17$17.00$22.00$19.50$18.31 10/13$16.50–$21.00$18.31--
$80.00Jan 15$8.00$12.50$10.25$7.90 10/23$7.85–$13.10$8.00--
$80.00Dec 17$19.00$24.00$21.50$20.50 10/26$18.50–$23.50$20.50--
$90.00Nov 20$1.35$6.00$3.68$5.80 10/12$2.03–$6.60$3.68--
$90.00Dec 18$2.55$7.00$4.78$4.40 10/27$3.33–$8.10$4.40--
$90.00Mar 19$9.50$14.20$11.85$11.16 10/08$9.85–$13.80$11.16--
$90.00Dec 17$14.80$19.50$17.15$19.58 10/29$14.50–$19.00$17.15--
$75.00Mar 19$17.00$21.80$19.40$19.00 10/06$16.15–$20.65$19.00--
$95.00Nov 20$0.10$4.90$2.50$1.50 10/26$2.50–$5.65$1.50--
$95.00Dec 18$1.15$5.50$3.33$3.40 10/29$2.50–$6.60$3.33--
$95.00Jan 15$1.55$6.40$3.98$4.50 10/13$2.50–$7.10$3.98--
$95.00Dec 17$13.00$18.00$15.50$28.00 09/08$13.00–$17.00$15.50--
$100.00Nov 20$0.00$4.90$2.45$1.26 10/14$1.40–$4.28$1.26--
$100.00Dec 18$0.20$4.90$2.55$3.00 10/13$2.03–$5.70$2.55--
$100.00Jan 15$0.10$4.90$2.50$2.00 10/14$2.50–$6.20$2.00--
$100.00Apr 16$7.00$11.80$9.40$7.00 10/19$7.90–$11.10$7.00--
$100.00Dec 17$11.00$16.00$13.50$11.84 10/23$11.50–$15.50$11.84--
$105.00Nov 20$0.00$4.90$2.45$0.90 10/29$2.45–$3.28$0.90--
$105.00Dec 18$0.40$4.90$2.65$1.20 10/30$1.48–$4.68$1.20--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$3.78$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$4.08$2.50--
$110.00Apr 16$4.50$9.30$6.90$5.90 10/14$5.90–$9.25$5.90--
$110.00Dec 17$8.50$13.50$11.00$22.40 09/11$9.50–$12.50$11.00--
$115.00Dec 18$0.05$4.90$2.48$2.10 10/08$2.45–$3.25$2.10--
$115.00Jan 15$0.10$4.90$2.50$0.70 10/23$2.48–$3.50$0.70--
$115.00Mar 19$3.10$7.90$5.50$7.67 10/02$4.58–$7.65$5.50--
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.50$0.60--
$120.00Dec 18$0.05$4.90$2.48$1.00 10/22$2.45–$2.58$1.00--
$120.00Jan 15$0.10$4.90$2.50$1.05 10/22$2.45–$3.08$1.05--
$120.00Apr 16$3.10$7.90$5.50$5.77 10/13$4.58–$7.20$5.50--
$125.00Mar 19$2.05$6.50$4.28$3.35 10/13$3.58–$5.90$3.35--
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$2.48$0.80--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$2.68$2.45--
$135.00Dec 17$4.00$9.00$6.50$5.82 10/14$5.50–$8.00$5.82--
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.48$0.70--
$140.00Dec 17$5.10$7.00$6.05$6.91 10/29$5.00–$7.50$6.05--
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.48$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.48$0.60--
$150.00Dec 18$0.00$0.90$0.45$0.50 10/30$0.45–$2.45$0.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.50$2.45--
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$3.60$2.50--
$150.00Dec 17$2.50$7.50$5.00$4.17 10/23$4.50–$6.50$4.17--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.45$2.05--
$160.00Mar 19$0.05$4.90$2.48$2.15 10/08$1.27–$2.80$2.15--
$165.00Mar 19$0.10$4.90$2.50$2.65 10/02$2.23–$2.53$2.50--
$170.00Mar 19$0.05$4.90$2.48$1.80 10/08$2.45–$2.53$1.80--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$2.50$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.48$2.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.10$7.90$5.50$7.42 10/23$4.97–$12.25$5.50--
$85.00Dec 18$4.30$8.40$6.35$7.90 10/26$5.75–$13.25$6.35--
$85.00Jan 15$4.50$9.30$6.90$12.95 10/06$6.40–$13.35$6.90--
$80.00Nov 20$1.05$5.90$3.48$8.00 10/06$3.03–$8.25$3.48--
$80.00Dec 18$2.75$6.40$4.58$4.20 10/30$3.78–$10.45$4.2033
$80.00Dec 17$11.00$15.50$13.25$15.80 10/05$12.50–$17.25$13.25--
$90.00Nov 20$6.50$11.00$8.75$14.78 10/07$7.75–$15.75$8.75--
$90.00Dec 18$7.00$11.70$9.35$13.30 10/01$8.60–$16.65$9.35--
$90.00Mar 19$13.50$17.80$15.65$20.00 10/02$14.90–$20.70$15.65--
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.50--
$75.00Dec 18$0.50$4.90$2.70$3.30 10/26$2.50–$7.75$2.70--
$75.00Dec 17$8.50$12.70$10.60$10.50 10/29$10.00–$14.00$10.50--
$95.00Dec 18$10.50$15.30$12.90$15.92 10/23$11.95–$20.75$12.90--
$70.00Nov 20$0.10$4.90$2.50$2.55 09/18$2.45–$4.78$2.50--
$70.00Dec 18$0.10$4.90$2.50$1.65 10/28$2.50–$5.70$1.65--
$70.00Jan 15$0.10$3.90$2.00$2.90 09/14$1.95–$6.15$2.00--
$70.00Dec 17$6.50$11.50$9.00$10.05 10/16$8.50–$11.75$9.00--
$100.00Nov 20$14.00$18.80$16.40$19.00 10/01$15.25–$23.70$16.40--
$100.00Jan 15$15.00$19.30$17.15$20.67 10/16$16.20–$24.60$17.15--
$100.00Dec 17$22.50$27.50$25.00$28.62 10/07$24.00–$30.00$25.00--
$65.00Dec 18$0.05$4.90$2.48$0.85 10/29$2.45–$4.20$0.85--
$65.00Jan 15$0.10$4.90$2.50$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$2.55$7.40$4.97$7.00 10/06$4.47–$7.30$4.97--
$65.00Apr 16$3.00$7.40$5.20$5.85 10/19$4.97–$7.85$5.20--
$105.00Jan 15$19.10$23.90$21.50$27.75 10/06$20.35–$28.65$21.50--
$60.00Dec 18$0.05$4.90$2.48$0.55 10/29$1.18–$2.85$0.55--
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.65--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$0.50 10/26$2.45–$2.48$0.50--
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,237
Total Puts 193
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All