Tour v531
MIRM
MIRUM PHARMACEUTICAL
$86.39 +0.68%
(10/28 18:40) ◀
|
Thursday, October 29, 2026 (6:40pm)
January 2026
|
▶ (10/30 18:40)
◀ 10/29 18:40 ▶

Option Volume

Detail
ℹ
Current (10/29) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (10/28) 1
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior +700.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 232
Calls: 210 (91%)
Puts: 22 (9%)
Prior 7-Day Average 33
Calls: 30 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -75.86%
Calls: -83.33%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.0K
Calls: $3.5K (70%)
Puts: $1.5K (30%)
Prior (10/28) $250
Calls: $7.8K (97%)
Puts: $250 (3%)
Current vs Prior +1881.60%
Calls: -55.71%
Puts: +497.20%
Prior 7-Day Total $232.8K
Calls: $217.9K (94%)
Puts: $14.9K (6%)
Prior 7-Day Average $33.3K
Calls: $31.1K (94%)
Puts: $2.1K (6%)
Current vs Prior 7-Day Avg -85.10%
Calls: -88.88%
Puts: -29.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.60
Prior (10/28) 1.00
Current vs Prior -40.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +68.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 199
Calls: 187 (94%)
Puts: 12 (6%)
Prior (10/28) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 668
Calls: 245 (37%)
Puts: 423 (63%)
Prior 7-Day Average 133
Calls: 49 (10%)
Puts: 423 (90%)
Current vs Prior 7-Day Avg +48.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.81% | 14.93%
Prior 13.11% | 15.21%
Current vs Prior -2.26% | -1.81%
Prior 7-Day Avg 13.75% | 15.59%
Current vs 7-Day Avg -6.80% | -4.25%
Prior 7-Day Eod 13.11% | 15.21%
Current vs 7-Day Eod -2.26% | -1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.5K). Massive premium surge with dollar volume up 1882% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.004.90$2.45200.0%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 57 vol/day, 83 traded recently)

MIRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-17 call last traded $15.60 on 10/13 (now $16.50/$19.50) — try a limit near $16.50. Also watch the $140.00 12-17 call last traded $5.49 on 10/13 (now $4.50/$7.50) — try a limit near $5.49. Most tradeable put: the $75.00 12-17 put last traded $11.99 on 10/13 (now $8.70/$11.30) — try a limit near $10.00.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.00$8.20$6.10$3.90 10/23$4.18–$11.40$4.00--
$85.00Dec 18$5.00$9.30$7.15$5.30 10/19$5.10–$13.10$5.30--
$85.00Dec 17$18.50$21.50$20.00$18.31 10/13$16.50–$23.75$18.50--
$90.00Nov 20$1.55$6.40$3.98$5.80 10/12$2.03–$9.15$3.98--
$90.00Dec 18$3.20$7.00$5.10$3.65 10/19$3.33–$10.70$3.65--
$90.00Mar 19$10.00$14.80$12.40$11.16 10/08$9.85–$16.75$11.16--
$90.00Dec 17$16.50$19.50$18.00$15.60 10/13$14.50–$21.50$16.5099
$80.00Jan 15$8.60$13.40$11.00$7.90 10/23$7.85–$16.35$8.60--
$95.00Nov 20$0.10$4.90$2.50$2.00 10/19$2.50–$7.20$2.00--
$95.00Jan 15$2.15$6.50$4.33$4.50 10/13$2.50–$9.75$4.33--
$95.00Dec 17$14.10$18.50$16.30$28.00 09/08$13.00–$19.50$16.30--
$95.00Dec 18$2.25$5.90$4.08--$4.08–$4.08—$2.2583
$75.00Mar 19$18.00$22.30$20.15$19.00 10/06$16.15–$23.85$19.00--
$100.00Nov 20$0.10$4.90$2.50$1.26 10/14$1.40–$5.85$1.26--
$100.00Dec 18$0.10$4.90$2.50$3.00 10/13$2.03–$7.75$2.50--
$100.00Jan 15$1.10$5.50$3.30$2.00 10/14$2.50–$7.90$2.00--
$100.00Apr 16$7.50$11.80$9.65$7.00 10/19$7.90–$13.60$7.50--
$100.00Dec 17$12.00$17.00$14.50$11.84 10/23$11.50–$18.25$12.00--
$105.00Dec 18$0.10$4.90$2.50$6.00 09/24$1.48–$6.20$2.50--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$5.18$1.25--
$110.00Jan 15$0.45$4.90$2.68$2.85 10/12$2.48–$5.50$2.68--
$110.00Apr 16$5.00$9.80$7.40$5.90 10/14$5.90–$11.10$5.90--
$110.00Dec 17$9.00$14.00$11.50$22.40 09/11$9.50–$15.00$11.50--
$115.00Dec 18$0.00$4.90$2.45$2.10 10/08$2.45–$4.28$2.10--
$115.00Jan 15$0.10$4.90$2.50$0.70 10/23$2.48–$4.80$0.70--
$115.00Mar 19$3.50$7.90$5.70$7.67 10/02$4.58–$9.15$5.70--
$115.00Dec 17$8.00$13.00$10.50$18.00 08/31$8.50–$13.50$10.50--
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.63$0.60--
$120.00Dec 18$0.00$4.90$2.45$1.00 10/22$2.45–$3.78$1.00--
$120.00Jan 15$0.10$4.90$2.50$1.05 10/22$2.45–$4.90$1.05--
$120.00Apr 16$3.50$7.90$5.70$5.77 10/13$4.58–$8.85$5.70--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$2.83$2.45--
$125.00Mar 19$2.05$6.90$4.47$3.35 10/13$3.58–$7.35$3.35--
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$2.70$0.80--
$130.00Jan 15$0.05$4.90$2.48$5.25 09/10$2.45–$2.80$2.48--
$135.00Dec 17$4.80$9.00$6.90$5.82 10/14$5.50–$10.00$5.82--
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.50$0.70--
$140.00Dec 17$4.50$7.50$6.00$5.49 10/13$5.00–$9.00$5.495
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.48$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.53$0.60--
$150.00Dec 18$0.00$4.90$2.45$0.55 10/22$2.45–$2.55$0.55--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.50$2.45--
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$4.58$2.50--
$150.00Dec 17$3.00$8.00$5.50$4.17 10/23$4.50–$8.00$4.17--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.48$2.05--
$160.00Mar 19$0.10$4.90$2.50$2.15 10/08$1.27–$3.68$2.15--
$165.00Mar 19$0.05$4.90$2.48$2.65 10/02$2.23–$3.48$2.48--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$170.00Mar 19$0.15$4.90$2.53$1.80 10/08$2.45–$3.08$1.80--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$2.98$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.63$2.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.55$7.40$4.97$7.42 10/23$4.97–$12.25$4.97--
$85.00Dec 18$3.50$8.00$5.75$8.12 10/23$5.75–$13.25$5.75--
$85.00Jan 15$4.30$8.50$6.40$12.95 10/06$6.40–$13.35$6.40--
$90.00Nov 20$5.50$10.00$7.75$14.78 10/07$7.75–$15.75$7.75--
$90.00Dec 18$7.00$10.30$8.65$13.30 10/01$8.60–$16.65$8.65--
$90.00Mar 19$12.50$17.30$14.90$20.00 10/02$14.90–$20.70$14.90--
$80.00Nov 20$0.65$5.40$3.03$8.00 10/06$3.03–$8.25$3.03--
$80.00Dec 18$1.55$6.00$3.78$6.30 10/19$3.78–$10.45$3.78--
$80.00Dec 17$10.50$15.00$12.75$15.80 10/05$12.50–$17.25$12.75--
$95.00Dec 18$10.20$13.70$11.95$15.92 10/23$11.95–$20.75$11.95--
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.50--
$75.00Dec 17$8.70$11.30$10.00$11.99 10/13$10.00–$14.00$10.0012
$100.00Nov 20$13.00$17.50$15.25$19.00 10/01$15.25–$23.70$15.25--
$100.00Jan 15$14.00$18.40$16.20$20.67 10/16$16.20–$24.60$16.20--
$100.00Dec 17$21.50$26.50$24.00$28.62 10/07$24.00–$30.00$24.00--
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$4.78$2.45--
$70.00Jan 15$0.15$3.90$2.03$2.90 09/14$1.95–$6.15$2.03--
$70.00Dec 17$6.00$11.00$8.50$10.05 10/16$8.50–$11.75$8.50--
$105.00Jan 15$18.20$22.50$20.35$27.75 10/06$20.35–$28.65$20.35--
$65.00Jan 15$0.00$4.90$2.45$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$2.05$6.90$4.47$7.00 10/06$4.47–$7.30$4.47--
$65.00Apr 16$2.55$7.40$4.97$5.85 10/19$4.97–$7.85$4.97--
$60.00Dec 18$0.00$4.90$2.45$1.05 10/16$1.18–$2.85$1.05--
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.65--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$0.45 10/22$2.45–$2.48$0.45--
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 22
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All