Tour v531
MIRM
MIRUM PHARMACEUTICAL
$83.27 +3.58%
$81.65 (-1.95%)🌙
as of 10/26 06:40 PM
(10/23 18:38) ◀
|
Monday, October 26, 2026 (6:40pm)
January 2026
|
▶ (10/27 18:39)
◀ 10/26 18:40 ▶

Option Volume

Detail
ℹ
Current (10/26) 110
Calls: 106 (96%)
Puts: 4 (4%)
Prior (10/23) 59
Calls: 47 (80%)
Puts: 12 (20%)
Current vs Prior +86.44%
Calls: +125.53% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 407
Calls: 370 (91%)
Puts: 37 (9%)
Prior 7-Day Average 58
Calls: 52 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg +89.19%
Calls: +100.54%
Puts: -24.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $158.5K
Calls: $156.7K (99%)
Puts: $1.8K (1%)
Prior (10/23) $37.2K
Calls: $26.0K (70%)
Puts: $11.2K (30%)
Current vs Prior +326.00%
Calls: +502.36%
Puts: -84.02%
Prior 7-Day Total $165.8K
Calls: $127.2K (77%)
Puts: $38.7K (23%)
Prior 7-Day Average $23.7K
Calls: $18.2K (77%)
Puts: $5.5K (23%)
Current vs Prior 7-Day Avg +568.99%
Calls: +762.52%
Puts: -67.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.04
Prior (10/23) 0.26
Current vs Prior -85.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -82.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (10/23) 446
Calls: 23 (5%)
Puts: 423 (95%)
Current vs Prior -96.19%
Prior 7-Day Total 864
Calls: 299 (35%)
Puts: 565 (65%)
Prior 7-Day Average 144
Calls: 49 (15%)
Puts: 282 (85%)
Current vs Prior 7-Day Avg -88.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.69% | 15.85%
Prior 13.81% | 15.98%
Current vs Prior -0.85% | -0.83%
Prior 7-Day Avg 13.37% | 15.98%
Current vs 7-Day Avg +2.43% | -0.82%
Prior 7-Day Eod 13.81% | 15.98%
Current vs 7-Day Eod -0.85% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($156.7K) vs puts ($1.8K). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (569% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.104.90$2.50192.0%110.286
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$0.100.2814.1%0.12%14.21%116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 57 vol/day, 83 traded recently)

MIRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-17 call last traded $15.60 on 10/13 (now $14.00/$18.50) — try a limit near $15.60. Also watch the $95.00 11-20 call last traded $2.00 on 10/19 (now $0.10/$4.90) — try a limit near $2.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.50$7.20$4.85$3.90 10/23$4.18–$15.10$3.90--
$85.00Dec 18$3.50$8.00$5.75$5.30 10/19$5.10–$16.40$5.30--
$85.00Dec 17$16.00$20.50$18.25$18.31 10/13$16.50–$26.50$18.25--
$80.00Jan 15$7.20$11.50$9.35$7.90 10/23$7.85–$20.10$7.90--
$90.00Nov 20$0.55$5.40$2.98$5.80 10/12$2.03–$12.15$2.98--
$90.00Dec 18$1.50$5.70$3.60$3.65 10/19$3.33–$13.65$3.60--
$90.00Mar 19$8.50$13.30$10.90$11.16 10/08$9.85–$19.40$10.90--
$90.00Dec 17$14.00$18.50$16.25$15.60 10/13$14.50–$25.25$15.6011
$75.00Mar 19$15.50$20.30$17.90$19.00 10/06$16.15–$28.10$17.90--
$95.00Nov 20$0.10$4.90$2.50$2.00 10/19$2.50–$9.65$2.006
$95.00Jan 15$1.05$5.90$3.48$4.50 10/13$2.50–$11.65$3.48--
$95.00Dec 17$12.00$16.80$14.40$28.00 09/08$13.00–$22.50$14.40--
$100.00Nov 20$0.00$4.90$2.45$1.26 10/14$1.40–$7.65$1.26--
$100.00Dec 18$0.10$4.90$2.50$3.00 10/13$2.03–$9.40$2.50--
$100.00Jan 15$0.10$4.90$2.50$2.00 10/14$2.50–$9.90$2.00--
$100.00Apr 16$6.50$11.30$8.90$7.00 10/19$7.90–$16.15$7.00--
$100.00Dec 17$10.50$15.50$13.00$11.84 10/23$11.50–$20.50$11.84--
$105.00Dec 18$0.10$4.90$2.50$6.00 09/24$1.48–$7.65$2.50--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$6.40$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$6.90$2.50--
$110.00Apr 16$4.00$8.80$6.40$5.90 10/14$5.90–$12.90$5.90--
$110.00Dec 17$8.00$13.00$10.50$22.40 09/11$9.50–$17.00$10.50--
$115.00Dec 18$0.00$4.90$2.45$2.10 10/08$2.45–$5.35$2.10--
$115.00Jan 15$0.15$4.90$2.53$0.70 10/23$2.48–$6.35$0.70--
$115.00Mar 19$2.55$7.40$4.97$7.67 10/02$4.58–$10.90$4.97--
$115.00Dec 17$7.00$12.00$9.50$18.00 08/31$8.50–$15.50$9.50--
$120.00Nov 20$0.10$4.90$2.50$0.60 10/16$1.35–$3.35$0.60--
$120.00Dec 18$0.00$4.90$2.45$1.00 10/22$2.45–$4.58$1.00--
$120.00Jan 15$0.00$4.90$2.45$1.05 10/22$2.45–$5.60$1.05--
$120.00Apr 16$2.55$7.40$4.97$5.77 10/13$4.58–$10.40$4.97--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$3.85$2.45--
$125.00Mar 19$1.55$6.40$3.98$3.35 10/13$3.58–$8.65$3.35--
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$3.13$0.80--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$4.28$2.45--
$135.00Dec 17$3.50$8.50$6.00$5.82 10/14$5.50–$11.50$5.82--
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.50$0.70--
$140.00Dec 17$3.00$8.00$5.50$5.49 10/13$5.00–$10.50$5.49--
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.48$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.55$0.60--
$150.00Dec 18$0.00$4.90$2.45$0.55 10/22$2.45–$2.55$0.55--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.53$2.45--
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$5.35$2.50--
$150.00Dec 17$2.50$7.00$4.75$4.17 10/23$4.50–$9.00$4.17--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.48$2.05--
$160.00Mar 19$0.00$4.90$2.45$2.15 10/08$1.27–$4.47$2.15--
$165.00Mar 19$0.00$4.90$2.45$2.65 10/02$2.23–$3.98$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$170.00Mar 19$0.00$4.90$2.45$1.80 10/08$2.45–$3.70$1.80--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$3.48$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.63$2.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.20$8.90$6.55$7.42 10/23$6.55–$12.25$6.55--
$85.00Dec 18$5.40$9.50$7.45$8.12 10/23$7.40–$13.25$7.45--
$85.00Jan 15$5.50$10.00$7.75$12.95 10/06$7.75–$13.35$7.75--
$80.00Nov 20$1.75$6.50$4.13$8.00 10/06$4.13–$8.25$4.13--
$80.00Dec 18$2.50$7.10$4.80$6.30 10/19$4.80–$10.45$4.80--
$80.00Dec 17$11.00$16.00$13.50$15.80 10/05$13.00–$17.25$13.50--
$90.00Nov 20$7.50$12.00$9.75$14.78 10/07$8.45–$15.75$9.75--
$90.00Dec 18$8.20$13.00$10.60$13.30 10/01$10.40–$16.65$10.60--
$90.00Mar 19$14.00$18.70$16.35$20.00 10/02$15.40–$20.70$16.35--
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.50--
$75.00Dec 17$8.80$13.50$11.15$11.99 10/13$11.00–$14.00$11.15--
$95.00Dec 18$11.80$16.50$14.15$15.92 10/23$12.85–$20.75$14.15--
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$4.78$2.45--
$70.00Jan 15$0.10$3.90$2.00$2.90 09/14$1.95–$6.15$2.00--
$70.00Dec 17$6.50$11.50$9.00$10.05 10/16$9.00–$11.75$9.00--
$100.00Nov 20$15.10$19.80$17.45$19.00 10/01$14.60–$23.70$17.45--
$100.00Jan 15$16.00$20.80$18.40$20.67 10/16$16.40–$24.60$18.40--
$100.00Dec 17$23.00$28.00$25.50$28.62 10/07$24.00–$30.00$25.50--
$65.00Jan 15$0.10$4.90$2.50$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$2.85$7.50$5.18$7.00 10/06$4.97–$7.30$5.18--
$65.00Apr 16$3.10$7.90$5.50$5.85 10/19$5.30–$7.85$5.50--
$105.00Jan 15$20.50$25.30$22.90$27.75 10/06$19.60–$28.65$22.90--
$60.00Dec 18$0.00$4.90$2.45$1.05 10/16$1.18–$2.85$1.05--
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.65--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$0.45 10/22$2.45–$2.48$0.45--
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 4
Put/Call Ratio 0.04
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 12
Put/Call Ratio 0.26
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 37
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All