Tour v531
MIRM
MIRUM PHARMACEUTICAL
$80.39 -3.26%
$81.00 (+0.76%)🌙
as of 10/23 06:38 PM
(10/22 18:40) ◀
|
Friday, October 23, 2026 (6:38pm)
January 2026
|
▶ (10/26 18:40)
◀ 10/23 18:38 ▶

Option Volume

Detail
ℹ
Current (10/23) 59
Calls: 47 (80%)
Puts: 12 (20%)
Prior (10/22) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +555.56%
Calls: +571.43% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 379
Calls: 348 (92%)
Puts: 31 (8%)
Prior 7-Day Average 54
Calls: 49 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg +8.97%
Calls: -5.46%
Puts: +170.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $37.2K
Calls: $26.0K (70%)
Puts: $11.2K (30%)
Prior (10/22) $2.2K
Calls: $1.7K (78%)
Puts: $490 (22%)
Current vs Prior +1581.25%
Calls: +1409.92%
Puts: +2183.67%
Prior 7-Day Total $152.7K
Calls: $121.5K (80%)
Puts: $31.3K (20%)
Prior 7-Day Average $21.8K
Calls: $17.4K (80%)
Puts: $4.5K (20%)
Current vs Prior 7-Day Avg +70.51%
Calls: +49.92%
Puts: +150.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.26
Prior (10/22) 0.29
Current vs Prior -10.64%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +20.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 446
Calls: 23 (5%)
Puts: 423 (95%)
Prior (10/22) --
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 713
Calls: 548 (77%)
Puts: 165 (23%)
Prior 7-Day Average 118
Calls: 91 (53%)
Puts: 82 (47%)
Current vs Prior 7-Day Avg +275.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.81% | 15.98%
Prior 14.24% | 15.88%
Current vs Prior -3.01% | +0.63%
Prior 7-Day Avg 12.68% | 16.01%
Current vs 7-Day Avg +8.88% | -0.13%
Prior 7-Day Eod 14.24% | 15.88%
Current vs 7-Day Eod -3.01% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($26.0K). Massive premium surge with dollar volume up 1581% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 556% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.5010.30$7.9060.8%20.574

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.856.50$4.18111.2%20.4223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.5010.30$7.9060.8%20.574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.03% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$4.18$7.90$12.08$72.92$97.0815.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.850.425.7%2.30%8.04%223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 57 vol/day, 78 traded recently)

MIRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $4.00 on 10/16 (now $1.85/$6.50) — try a limit near $4.00. Most tradeable put: the $95.00 12-18 put last traded $16.26 on 10/01 (now $14.00/$18.30) — try a limit near $16.15.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$5.80$10.00$7.90$13.00 10/05$7.85–$18.00$7.90--
$85.00Nov 20$1.85$6.50$4.18$4.00 10/16$4.18–$12.80$4.0023
$85.00Dec 18$3.20$7.00$5.10$7.80 10/06$5.10–$14.40$5.10--
$85.00Dec 17$14.50$19.00$16.75$18.31 10/13$16.50–$25.00$16.75--
$75.00Mar 19$14.10$18.50$16.30$19.00 10/06$16.15–$25.30$16.30--
$90.00Nov 20$0.10$4.90$2.50$5.80 10/12$2.03–$10.35$2.50--
$90.00Dec 18$1.15$5.50$3.33$9.90 09/30$3.33–$11.75$3.33--
$90.00Mar 19$7.50$12.20$9.85$11.16 10/08$9.85–$17.75$9.85--
$90.00Dec 17$12.00$17.00$14.50$15.60 10/13$14.50–$23.00$14.50--
$70.00Dec 18$11.00$15.50$13.25$32.50 08/21$13.25–$23.90$13.25--
$95.00Nov 20$0.10$4.90$2.50$2.42 10/08$2.50–$8.50$2.42--
$95.00Jan 15$0.10$4.90$2.50$4.50 10/13$2.50–$10.65$2.50--
$95.00Dec 17$11.00$15.50$13.25$28.00 09/08$13.00–$21.00$13.25--
$100.00Nov 20$0.00$4.90$2.45$1.26 10/14$1.40–$6.85$1.26--
$100.00Dec 18$0.15$4.90$2.53$3.00 10/13$2.03–$8.25$2.53--
$100.00Jan 15$0.10$4.90$2.50$2.00 10/14$2.50–$8.65$2.00--
$100.00Dec 17$9.50$14.00$11.75$22.95 08/21$11.50–$19.00$11.75--
$105.00Dec 18$0.10$4.90$2.50$6.00 09/24$1.48–$7.10$2.50--
$110.00Dec 18$0.00$4.90$2.45$1.25 10/16$2.45–$5.65$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$6.00$2.50--
$110.00Apr 16$3.50$8.30$5.90$5.90 10/14$5.90–$11.90$5.90--
$110.00Dec 17$7.00$12.00$9.50$22.40 09/11$9.50–$16.00$9.50--
$115.00Dec 18$0.00$4.90$2.45$2.10 10/08$2.45–$4.63$2.10--
$115.00Mar 19$2.15$7.00$4.58$7.67 10/02$4.58–$10.00$4.58--
$115.00Dec 17$6.00$11.00$8.50$18.00 08/31$8.50–$14.50$8.50--
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.98$0.60--
$120.00Dec 18$0.00$4.90$2.45$7.00 09/10$2.45–$4.08$2.45--
$120.00Jan 15$0.05$4.90$2.48$4.50 09/24$2.45–$5.60$2.48--
$120.00Apr 16$2.15$7.00$4.58$5.77 10/13$4.58–$9.50$4.58--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$3.48$2.45--
$125.00Mar 19$1.15$6.00$3.58$3.35 10/13$3.58–$8.00$3.35--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$4.05$2.45--
$135.00Dec 17$3.00$8.00$5.50$5.82 10/14$5.50–$10.50$5.50--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$2.53$2.45--
$140.00Dec 17$2.50$7.50$5.00$5.49 10/13$5.00–$9.50$5.00--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$1.23–$2.48$2.45--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.45–$2.55$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.53$2.45--
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$4.90$2.50--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.48$2.05--
$160.00Mar 19$0.00$4.90$2.45$2.15 10/08$1.27–$3.98$2.15--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.45$2.45--
$165.00Mar 19$0.00$4.90$2.45$2.65 10/02$2.23–$3.48$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$170.00Mar 19$0.00$4.90$2.45$1.80 10/08$2.45–$3.48$1.80--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$3.08$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.63$2.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.00$7.40$5.20$8.00 10/06$3.63–$8.25$5.20--
$80.00Dec 18$3.50$7.90$5.70$5.80 10/12$4.45–$10.45$5.70--
$80.00Dec 17$12.00$17.00$14.50$15.80 10/05$13.00–$17.25$14.50--
$85.00Nov 20$5.50$10.30$7.90$7.90 10/16$5.85–$12.25$7.904
$85.00Dec 18$6.50$10.60$8.55$11.50 10/05$6.50–$13.25$8.55413
$85.00Jan 15$7.00$11.20$9.10$12.95 10/06$7.45–$13.35$9.10--
$75.00Nov 20$0.55$5.40$2.98$3.25 09/18$2.50–$6.75$2.98--
$75.00Dec 17$9.50$14.50$12.00$11.99 10/13$10.50–$14.00$11.99--
$90.00Nov 20$9.50$13.70$11.60$14.78 10/07$8.65–$15.75$11.60--
$90.00Dec 18$10.00$14.20$12.10$13.30 10/01$9.30–$16.65$12.10--
$90.00Mar 19$15.50$19.80$17.65$20.00 10/02$15.40–$20.70$17.65--
$70.00Nov 20$0.10$4.90$2.50$2.55 09/18$2.50–$4.78$2.50--
$70.00Jan 15$2.05$3.90$2.97$2.90 09/14$1.95–$6.15$2.90--
$70.00Dec 17$7.50$12.50$10.00$10.05 10/16$8.50–$11.75$10.00--
$95.00Dec 18$14.00$18.30$16.15$16.26 10/01$12.75–$20.75$16.156
$65.00Jan 15$0.10$4.90$2.50$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$3.20$7.90$5.55$7.00 10/06$4.78–$7.30$5.55--
$100.00Nov 20$18.00$22.80$20.40$19.00 10/01$16.00–$23.70$19.00--
$100.00Jan 15$18.50$23.30$20.90$20.67 10/16$17.05–$24.60$20.67--
$100.00Dec 17$25.00$29.50$27.25$28.62 10/07$24.50–$30.00$27.25--
$60.00Dec 18$0.00$4.90$2.45$1.05 10/16$1.18–$2.85$1.05--
$105.00Jan 15$23.00$27.80$25.40$27.75 10/06$21.15–$28.65$25.40--
$55.00Jan 15$0.00$4.90$2.45$1.55 09/30$2.45–$2.53$1.55--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$1.05 09/30$2.45–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 12
Put/Call Ratio 0.26
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 31
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All