Tour v531
MIRM
MIRUM PHARMACEUTICAL
$85.56 +2.75%
(10/26 18:40) ◀
|
Tuesday, October 27, 2026 (6:39pm)
January 2026
|
▶ (10/28 18:40)
◀ 10/27 18:39 ▶

Option Volume

Detail
ℹ
Current (10/27) 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior (10/26) 110
Calls: 106 (96%)
Puts: 4 (4%)
Current vs Prior -83.64%
Calls: -85.85% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 478
Calls: 437 (91%)
Puts: 41 (9%)
Prior 7-Day Average 68
Calls: 62 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg -73.64%
Calls: -75.97%
Puts: -48.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $9.0K
Calls: $7.8K (87%)
Puts: $1.2K (13%)
Prior (10/26) $158.5K
Calls: $156.7K (99%)
Puts: $1.8K (1%)
Current vs Prior -94.34%
Calls: -95.01%
Puts: -35.40%
Prior 7-Day Total $314.4K
Calls: $273.9K (87%)
Puts: $40.5K (13%)
Prior 7-Day Average $44.9K
Calls: $39.1K (87%)
Puts: $5.8K (13%)
Current vs Prior 7-Day Avg -80.03%
Calls: -80.03%
Puts: -80.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.20
Prior (10/26) 0.04
Current vs Prior +430.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +11.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 102
Calls: 102 (100%)
Puts: -- (0%)
Prior (10/26) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Prior 7-Day Total 788
Calls: 223 (28%)
Puts: 565 (72%)
Prior 7-Day Average 131
Calls: 37 (12%)
Puts: 282 (88%)
Current vs Prior 7-Day Avg -22.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.32% | 15.25%
Prior 13.69% | 15.85%
Current vs Prior -2.68% | -3.78%
Prior 7-Day Avg 14.05% | 15.84%
Current vs 7-Day Avg -5.17% | -3.68%
Prior 7-Day Eod 13.69% | 15.85%
Current vs 7-Day Eod -2.68% | -3.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.8K) vs puts ($1.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (15 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.004.90$2.45200.0%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 57 vol/day, 83 traded recently)

MIRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $5.30 on 10/19 (now $4.90/$8.70) — try a limit near $5.30. Also watch the $90.00 12-18 call last traded $3.65 on 10/19 (now $2.80/$6.90) — try a limit near $3.65.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.50$8.30$5.90$3.90 10/23$4.18–$12.80$3.90--
$85.00Dec 18$4.90$8.70$6.80$5.30 10/19$5.10–$14.40$5.305
$85.00Dec 17$17.00$22.00$19.50$18.31 10/13$16.50–$25.00$18.31--
$90.00Nov 20$1.55$6.40$3.98$5.80 10/12$2.03–$10.35$3.98--
$90.00Dec 18$2.80$6.90$4.85$3.65 10/19$3.33–$11.75$3.6597
$90.00Mar 19$10.00$14.80$12.40$11.16 10/08$9.85–$17.75$11.16--
$90.00Dec 17$15.00$20.00$17.50$15.60 10/13$14.50–$23.00$15.60--
$80.00Jan 15$8.00$12.80$10.40$7.90 10/23$7.85–$18.00$8.00--
$95.00Nov 20$0.10$4.90$2.50$2.00 10/19$2.50–$8.50$2.00--
$95.00Jan 15$1.55$6.40$3.98$4.50 10/13$2.50–$10.65$3.98--
$95.00Dec 17$13.00$18.00$15.50$28.00 09/08$13.00–$21.00$15.50--
$75.00Mar 19$17.50$21.80$19.65$19.00 10/06$16.15–$25.30$19.00--
$100.00Nov 20$0.00$4.90$2.45$1.26 10/14$1.40–$6.85$1.26--
$100.00Dec 18$0.10$4.90$2.50$3.00 10/13$2.03–$8.25$2.50--
$100.00Jan 15$0.55$5.40$2.98$2.00 10/14$2.50–$8.65$2.00--
$100.00Apr 16$7.50$11.80$9.65$7.00 10/19$7.90–$14.65$7.50--
$100.00Dec 17$11.50$16.50$14.00$11.84 10/23$11.50–$19.00$11.84--
$105.00Dec 18$1.05$1.90$1.48$6.00 09/24$1.48–$7.10$1.48--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$5.65$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$6.00$2.50--
$110.00Apr 16$5.00$9.60$7.30$5.90 10/14$5.90–$11.90$5.90--
$110.00Dec 17$9.00$14.00$11.50$22.40 09/11$9.50–$16.00$11.50--
$115.00Dec 18$0.10$4.90$2.50$2.10 10/08$2.45–$4.63$2.10--
$115.00Jan 15$0.10$4.90$2.50$0.70 10/23$2.48–$5.30$0.70--
$115.00Mar 19$3.10$7.90$5.50$7.67 10/02$4.58–$10.00$5.50--
$115.00Dec 17$7.50$12.50$10.00$18.00 08/31$8.50–$14.50$10.00--
$120.00Nov 20$0.00$4.90$2.45$0.60 10/16$1.35–$2.98$0.60--
$120.00Dec 18$0.05$4.90$2.48$1.00 10/22$2.45–$4.08$1.00--
$120.00Jan 15$0.10$4.90$2.50$1.05 10/22$2.45–$5.60$1.05--
$120.00Apr 16$3.10$7.90$5.50$5.77 10/13$4.58–$9.50$5.50--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$3.48$2.45--
$125.00Mar 19$2.00$6.40$4.20$3.35 10/13$3.58–$8.00$3.35--
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$2.98$0.80--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$4.05$2.45--
$135.00Dec 17$4.50$9.50$7.00$5.82 10/14$5.50–$10.50$5.82--
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.50$0.70--
$140.00Dec 17$3.50$8.50$6.00$5.49 10/13$5.00–$9.50$5.49--
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.48$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.55$0.60--
$150.00Dec 18$0.00$4.90$2.45$0.55 10/22$2.45–$2.55$0.55--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.53$2.45--
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$4.90$2.50--
$150.00Dec 17$2.50$7.50$5.00$4.17 10/23$4.50–$8.50$4.17--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.48$2.05--
$160.00Mar 19$0.10$4.90$2.50$2.15 10/08$1.27–$3.98$2.15--
$165.00Mar 19$0.00$4.90$2.45$2.65 10/02$2.23–$3.48$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$170.00Mar 19$0.00$4.90$2.45$1.80 10/08$2.45–$3.48$1.80--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$3.08$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.63$2.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.10$7.90$5.50$7.42 10/23$5.50–$12.25$5.50--
$85.00Dec 18$4.00$8.50$6.25$8.12 10/23$6.25–$13.25$6.25--
$85.00Jan 15$4.00$8.80$6.40$12.95 10/06$6.40–$13.35$6.40--
$90.00Nov 20$5.90$10.50$8.20$14.78 10/07$8.20–$15.75$8.20--
$90.00Dec 18$6.90$11.50$9.20$13.30 10/01$9.20–$16.65$9.20--
$90.00Mar 19$13.00$17.50$15.25$20.00 10/02$15.25–$20.70$15.25--
$80.00Nov 20$1.15$6.00$3.58$8.00 10/06$3.58–$8.25$3.58--
$80.00Dec 18$1.60$6.10$3.85$6.30 10/19$3.85–$10.45$3.85--
$80.00Dec 17$10.50$15.50$13.00$15.80 10/05$13.00–$17.25$13.00--
$95.00Dec 18$10.60$15.00$12.80$15.92 10/23$12.80–$20.75$12.80--
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.50--
$75.00Dec 17$8.00$13.00$10.50$11.99 10/13$10.50–$14.00$10.50--
$100.00Nov 20$13.50$18.30$15.90$19.00 10/01$15.90–$23.70$15.90--
$100.00Jan 15$14.50$19.00$16.75$20.67 10/16$16.75–$24.60$16.75--
$100.00Dec 17$22.00$27.00$24.50$28.62 10/07$24.50–$30.00$24.50--
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$4.78$2.45--
$70.00Jan 15$0.00$3.90$1.95$2.90 09/14$1.95–$6.15$1.95--
$70.00Dec 17$6.00$11.00$8.50$10.05 10/16$8.50–$11.75$8.50--
$105.00Jan 15$18.50$23.30$20.90$27.75 10/06$20.90–$28.65$20.90--
$65.00Jan 15$0.00$4.90$2.45$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$2.15$7.00$4.58$7.00 10/06$4.58–$7.30$4.58--
$65.00Apr 16$2.65$7.50$5.08$5.85 10/19$5.08–$7.85$5.08--
$60.00Dec 18$0.00$4.90$2.45$1.05 10/16$1.18–$2.85$1.05--
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.65--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$0.45 10/22$2.45–$2.48$0.45--
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 4
Put/Call Ratio 0.04
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 437
Total Puts 41
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All